Identifier on Coinbase Pro: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
1.8080 USD |
4,877,270.5200 OP |
1.8630 USD |
1.7530 USD |
1.9020 USD |
1.8080 USD |
| 2023-11-15 |
1.8600 USD |
4,599,306.2400 OP |
1.7920 USD |
1.7900 USD |
1.8770 USD |
1.8600 USD |
| 2023-11-14 |
1.7970 USD |
5,096,540.1400 OP |
1.7880 USD |
1.6500 USD |
1.8330 USD |
1.7970 USD |
| 2023-11-13 |
1.8140 USD |
9,411,390.9800 OP |
1.8220 USD |
1.7690 USD |
1.9510 USD |
1.8140 USD |
| 2023-11-12 |
1.8010 USD |
3,230,885.3200 OP |
1.6970 USD |
1.6140 USD |
1.8500 USD |
1.8010 USD |
| 2023-11-11 |
1.6940 USD |
3,500,655.8100 OP |
1.7220 USD |
1.6450 USD |
1.7560 USD |
1.6940 USD |
| 2023-11-10 |
1.7200 USD |
4,066,765.3300 OP |
1.7430 USD |
1.6310 USD |
1.8070 USD |
1.7200 USD |
| 2023-11-09 |
1.6550 USD |
9,441,817.9000 OP |
1.5250 USD |
1.4400 USD |
1.6800 USD |
1.6550 USD |
| 2023-11-08 |
1.5350 USD |
2,523,475.8200 OP |
1.5100 USD |
1.4940 USD |
1.5490 USD |
1.5350 USD |
| 2023-11-07 |
1.5100 USD |
5,585,789.4000 OP |
1.5730 USD |
1.4440 USD |
1.5740 USD |
1.5100 USD |
| 2023-11-06 |
1.5710 USD |
2,215,114.1300 OP |
1.5400 USD |
1.5100 USD |
1.5820 USD |
1.5710 USD |
| 2023-11-05 |
1.5500 USD |
2,213,866.4700 OP |
1.5020 USD |
1.4770 USD |
1.5640 USD |
1.5500 USD |
| 2023-11-04 |
1.5010 USD |
1,986,824.9300 OP |
1.4240 USD |
1.4140 USD |
1.5250 USD |
1.5010 USD |
| 2023-11-03 |
1.4170 USD |
3,541,746.4600 OP |
1.3720 USD |
1.3230 USD |
1.4290 USD |
1.4170 USD |
| 2023-11-02 |
1.3720 USD |
3,169,823.9500 OP |
1.4400 USD |
1.3400 USD |
1.4670 USD |
1.3720 USD |
| 2023-11-01 |
1.4360 USD |
6,604,267.0300 OP |
1.3940 USD |
1.3430 USD |
1.4600 USD |
1.4360 USD |
| 2023-10-31 |
1.3960 USD |
2,799,028.7700 OP |
1.4200 USD |
1.3350 USD |
1.4440 USD |
1.3960 USD |
| 2023-10-30 |
1.4190 USD |
1,940,127.9400 OP |
1.4170 USD |
1.3830 USD |
1.4490 USD |
1.4190 USD |
| 2023-10-29 |
1.4100 USD |
1,150,061.9000 OP |
1.3720 USD |
1.3530 USD |
1.4250 USD |
1.4100 USD |
| 2023-10-28 |
1.3740 USD |
740,439.4100 OP |
1.3660 USD |
1.3620 USD |
1.3940 USD |
1.3740 USD |
| 2023-10-27 |
1.3640 USD |
4,208,877.4000 OP |
1.4120 USD |
1.3380 USD |
1.4160 USD |
1.3640 USD |
| 2023-10-26 |
1.4170 USD |
2,948,640.0400 OP |
1.3850 USD |
1.3600 USD |
1.4780 USD |
1.4170 USD |
| 2023-10-25 |
1.3850 USD |
1,528,823.7100 OP |
1.3970 USD |
1.3500 USD |
1.4190 USD |
1.3850 USD |
| 2023-10-24 |
1.4010 USD |
3,004,235.9100 OP |
1.3630 USD |
1.3310 USD |
1.4350 USD |
1.4010 USD |
| 2023-10-23 |
1.3570 USD |
2,952,772.7800 OP |
1.3170 USD |
1.2730 USD |
1.3770 USD |
1.3570 USD |
| 2023-10-22 |
1.2900 USD |
1,222,899.3600 OP |
1.2690 USD |
1.2350 USD |
1.2920 USD |
1.2900 USD |
| 2023-10-21 |
1.2710 USD |
951,020.5000 OP |
1.2360 USD |
1.2250 USD |
1.2910 USD |
1.2710 USD |
| 2023-10-20 |
1.2350 USD |
1,105,905.2100 OP |
1.1700 USD |
1.1650 USD |
1.2550 USD |
1.2350 USD |
| 2023-10-19 |
1.1710 USD |
774,881.5900 OP |
1.1870 USD |
1.1530 USD |
1.1900 USD |
1.1710 USD |
| 2023-10-18 |
1.1890 USD |
1,687,187.5600 OP |
1.1980 USD |
1.1820 USD |
1.2180 USD |
1.1890 USD |
| 2023-10-17 |
1.1930 USD |
1,242,673.6900 OP |
1.2350 USD |
1.1810 USD |
1.2400 USD |
1.1930 USD |
| 2023-10-16 |
1.2350 USD |
1,757,806.7600 OP |
1.2090 USD |
1.2080 USD |
1.2700 USD |
1.2350 USD |
| 2023-10-15 |
1.2090 USD |
678,242.8800 OP |
1.1980 USD |
1.1860 USD |
1.2150 USD |
1.2090 USD |
| 2023-10-14 |
1.1990 USD |
527,348.3000 OP |
1.2070 USD |
1.1960 USD |
1.2220 USD |
1.1990 USD |
| 2023-10-13 |
1.2160 USD |
1,738,003.7700 OP |
1.1910 USD |
1.1880 USD |
1.2380 USD |
1.2160 USD |
| 2023-10-12 |
1.1890 USD |
2,185,224.6200 OP |
1.2450 USD |
1.1630 USD |
1.2480 USD |
1.1890 USD |
| 2023-10-11 |
1.2420 USD |
1,829,467.3300 OP |
1.2430 USD |
1.2150 USD |
1.2600 USD |
1.2420 USD |
| 2023-10-10 |
1.2450 USD |
1,320,752.7500 OP |
1.2280 USD |
1.2180 USD |
1.2540 USD |
1.2450 USD |
| 2023-10-09 |
1.2300 USD |
2,677,719.8200 OP |
1.2810 USD |
1.1860 USD |
1.2880 USD |
1.2300 USD |
| 2023-10-08 |
1.2750 USD |
1,677,579.0400 OP |
1.2920 USD |
1.2570 USD |
1.3050 USD |
1.2750 USD |
| 2023-10-07 |
1.2880 USD |
1,743,015.5300 OP |
1.3030 USD |
1.2720 USD |
1.3140 USD |
1.2880 USD |
| 2023-10-06 |
1.3030 USD |
2,591,050.1300 OP |
1.3010 USD |
1.2890 USD |
1.3230 USD |
1.3030 USD |
| 2023-10-05 |
1.3170 USD |
1,920,146.5700 OP |
1.3300 USD |
1.2860 USD |
1.3440 USD |
1.3170 USD |
| 2023-10-04 |
1.3370 USD |
1,674,866.4000 OP |
1.3220 USD |
1.2560 USD |
1.3380 USD |
1.3370 USD |
| 2023-10-03 |
1.3220 USD |
4,603,117.0000 OP |
1.3930 USD |
1.3020 USD |
1.3990 USD |
1.3220 USD |
| 2023-10-02 |
1.3860 USD |
2,547,949.7500 OP |
1.4140 USD |
1.3620 USD |
1.4670 USD |
1.3860 USD |
| 2023-10-01 |
1.4090 USD |
1,242,654.2100 OP |
1.3440 USD |
1.3430 USD |
1.4220 USD |
1.4090 USD |
| 2023-09-30 |
1.3540 USD |
1,989,880.0900 OP |
1.3350 USD |
1.3170 USD |
1.3620 USD |
1.3540 USD |
| 2023-09-29 |
1.3350 USD |
1,088,270.1700 OP |
1.3240 USD |
1.3070 USD |
1.3490 USD |
1.3350 USD |
| 2023-09-28 |
1.3240 USD |
2,557,480.4100 OP |
1.2700 USD |
1.2680 USD |
1.3490 USD |
1.3240 USD |