Identifier on Coinbase Pro: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
1.6860 USD |
6,852,264.6900 OP |
1.7970 USD |
1.6620 USD |
1.8240 USD |
1.6860 USD |
| 2023-08-07 |
1.7890 USD |
5,517,786.2900 OP |
1.6990 USD |
1.6750 USD |
1.8060 USD |
1.7890 USD |
| 2023-08-06 |
1.7000 USD |
1,255,215.9700 OP |
1.6890 USD |
1.6710 USD |
1.7220 USD |
1.7000 USD |
| 2023-08-05 |
1.6870 USD |
2,033,808.2200 OP |
1.6840 USD |
1.6490 USD |
1.7210 USD |
1.6870 USD |
| 2023-08-04 |
1.6780 USD |
3,294,829.6800 OP |
1.7150 USD |
1.6730 USD |
1.7670 USD |
1.6780 USD |
| 2023-08-03 |
1.7100 USD |
7,601,516.2500 OP |
1.6360 USD |
1.6360 USD |
1.8020 USD |
1.7100 USD |
| 2023-08-02 |
1.6400 USD |
3,963,520.0200 OP |
1.6490 USD |
1.6040 USD |
1.6800 USD |
1.6400 USD |
| 2023-08-01 |
1.6140 USD |
5,150,554.4500 OP |
1.6120 USD |
1.5510 USD |
1.6340 USD |
1.6140 USD |
| 2023-07-31 |
1.6130 USD |
10,168,952.6300 OP |
1.6210 USD |
1.6000 USD |
1.8140 USD |
1.6130 USD |
| 2023-07-30 |
1.5860 USD |
4,285,199.3500 OP |
1.5100 USD |
1.4990 USD |
1.6320 USD |
1.5860 USD |
| 2023-07-29 |
1.5040 USD |
1,244,769.2300 OP |
1.4770 USD |
1.4740 USD |
1.5160 USD |
1.5040 USD |
| 2023-07-28 |
1.4760 USD |
2,844,741.7500 OP |
1.4950 USD |
1.4600 USD |
1.5000 USD |
1.4760 USD |
| 2023-07-27 |
1.4950 USD |
1,507,760.4600 OP |
1.5120 USD |
1.4900 USD |
1.5690 USD |
1.4950 USD |
| 2023-07-26 |
1.5150 USD |
1,940,615.3700 OP |
1.4490 USD |
1.4260 USD |
1.5440 USD |
1.5150 USD |
| 2023-07-25 |
1.4480 USD |
2,521,333.3200 OP |
1.5080 USD |
1.4430 USD |
1.5230 USD |
1.4480 USD |
| 2023-07-24 |
1.5110 USD |
4,648,736.3400 OP |
1.5810 USD |
1.4680 USD |
1.5860 USD |
1.5110 USD |
| 2023-07-23 |
1.5750 USD |
3,817,355.4500 OP |
1.5680 USD |
1.5340 USD |
1.6550 USD |
1.5750 USD |
| 2023-07-22 |
1.5600 USD |
3,810,629.0500 OP |
1.5080 USD |
1.5070 USD |
1.5910 USD |
1.5600 USD |
| 2023-07-21 |
1.5190 USD |
5,721,098.1800 OP |
1.5310 USD |
1.5000 USD |
1.5560 USD |
1.5190 USD |
| 2023-07-20 |
1.5310 USD |
6,302,036.7800 OP |
1.5640 USD |
1.5100 USD |
1.6060 USD |
1.5310 USD |
| 2023-07-19 |
1.5650 USD |
8,116,549.7900 OP |
1.4290 USD |
1.4160 USD |
1.6280 USD |
1.5650 USD |
| 2023-07-18 |
1.4250 USD |
5,836,871.1300 OP |
1.4820 USD |
1.4110 USD |
1.5590 USD |
1.4250 USD |
| 2023-07-17 |
1.4770 USD |
9,603,902.5200 OP |
1.4900 USD |
1.4130 USD |
1.5480 USD |
1.4770 USD |
| 2023-07-16 |
1.4830 USD |
3,961,682.8100 OP |
1.4590 USD |
1.4000 USD |
1.5150 USD |
1.4830 USD |
| 2023-07-15 |
1.4470 USD |
4,603,353.4600 OP |
1.4550 USD |
1.4350 USD |
1.5480 USD |
1.4470 USD |
| 2023-07-14 |
1.3890 USD |
25,160,667.4100 OP |
1.3700 USD |
1.3610 USD |
1.6410 USD |
1.3890 USD |
| 2023-07-13 |
1.3640 USD |
9,663,103.6500 OP |
1.2140 USD |
1.2060 USD |
1.4240 USD |
1.3640 USD |
| 2023-07-12 |
1.2070 USD |
3,063,190.6700 OP |
1.2230 USD |
1.1900 USD |
1.2680 USD |
1.2070 USD |
| 2023-07-11 |
1.2220 USD |
2,308,126.6100 OP |
1.2000 USD |
1.1900 USD |
1.2440 USD |
1.2220 USD |
| 2023-07-10 |
1.1930 USD |
2,604,924.2100 OP |
1.2120 USD |
1.1560 USD |
1.2260 USD |
1.1930 USD |
| 2023-07-09 |
1.2100 USD |
1,531,622.8800 OP |
1.2160 USD |
1.1980 USD |
1.2300 USD |
1.2100 USD |
| 2023-07-08 |
1.2150 USD |
1,351,346.8100 OP |
1.2260 USD |
1.1890 USD |
1.2360 USD |
1.2150 USD |
| 2023-07-07 |
1.2180 USD |
1,981,721.5800 OP |
1.1850 USD |
1.1700 USD |
1.2240 USD |
1.2180 USD |
| 2023-07-06 |
1.1890 USD |
2,188,448.7400 OP |
1.2300 USD |
1.1840 USD |
1.2800 USD |
1.1890 USD |
| 2023-07-05 |
1.2360 USD |
3,029,303.9600 OP |
1.2820 USD |
1.2100 USD |
1.3020 USD |
1.2360 USD |
| 2023-07-04 |
1.2930 USD |
2,718,760.6800 OP |
1.3540 USD |
1.2690 USD |
1.3640 USD |
1.2930 USD |
| 2023-07-03 |
1.3420 USD |
5,230,155.2200 OP |
1.3340 USD |
1.3220 USD |
1.3760 USD |
1.3420 USD |
| 2023-07-02 |
1.3390 USD |
2,048,702.4900 OP |
1.3450 USD |
1.2890 USD |
1.3490 USD |
1.3390 USD |
| 2023-07-01 |
1.3480 USD |
3,275,542.9300 OP |
1.3320 USD |
1.3050 USD |
1.3780 USD |
1.3480 USD |
| 2023-06-30 |
1.3330 USD |
9,550,674.1500 OP |
1.2200 USD |
1.1840 USD |
1.3750 USD |
1.3330 USD |
| 2023-06-29 |
1.2240 USD |
2,297,720.9100 OP |
1.2160 USD |
1.2020 USD |
1.2540 USD |
1.2240 USD |
| 2023-06-28 |
1.2240 USD |
3,805,516.5300 OP |
1.3090 USD |
1.1590 USD |
1.3090 USD |
1.2240 USD |
| 2023-06-27 |
1.3010 USD |
6,225,038.2300 OP |
1.2820 USD |
1.2740 USD |
1.3560 USD |
1.3010 USD |
| 2023-06-26 |
1.2830 USD |
2,983,532.5000 OP |
1.3320 USD |
1.2600 USD |
1.3830 USD |
1.2830 USD |
| 2023-06-25 |
1.3490 USD |
2,995,013.1000 OP |
1.3080 USD |
1.2960 USD |
1.3770 USD |
1.3490 USD |
| 2023-06-24 |
1.2950 USD |
2,036,713.6500 OP |
1.3870 USD |
1.2550 USD |
1.3880 USD |
1.2950 USD |
| 2023-06-23 |
1.3900 USD |
4,727,582.2600 OP |
1.3570 USD |
1.3540 USD |
1.4600 USD |
1.3900 USD |
| 2023-06-22 |
1.3560 USD |
5,769,967.4500 OP |
1.4300 USD |
1.3280 USD |
1.4920 USD |
1.3560 USD |
| 2023-06-21 |
1.4340 USD |
9,632,905.1200 OP |
1.3290 USD |
1.3170 USD |
1.5040 USD |
1.4340 USD |
| 2023-06-20 |
1.3350 USD |
6,417,434.4900 OP |
1.1300 USD |
1.1300 USD |
1.3470 USD |
1.3350 USD |