Identifier on Coinbase Pro: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
1.7230 USDT |
191,587.0500 OP |
1.6940 USDT |
1.6250 USDT |
1.8570 USDT |
1.7230 USDT |
| 2025-01-19 |
1.7630 USDT |
164,652.2600 OP |
1.8270 USDT |
1.7020 USDT |
1.9140 USDT |
1.7630 USDT |
| 2025-01-18 |
1.7980 USDT |
47,722.6800 OP |
1.9780 USDT |
1.7800 USDT |
1.9980 USDT |
1.7980 USDT |
| 2025-01-17 |
1.9840 USDT |
79,884.9500 OP |
1.8440 USDT |
1.8440 USDT |
1.9840 USDT |
1.9840 USDT |
| 2025-01-16 |
1.8240 USDT |
108,375.5800 OP |
1.9040 USDT |
1.8240 USDT |
1.9140 USDT |
1.8240 USDT |
| 2025-01-15 |
1.8930 USDT |
65,015.0600 OP |
1.7960 USDT |
1.7450 USDT |
1.8970 USDT |
1.8930 USDT |
| 2025-01-14 |
1.7810 USDT |
80,526.1200 OP |
1.7320 USDT |
1.7160 USDT |
1.7970 USDT |
1.7810 USDT |
| 2025-01-13 |
1.6390 USDT |
224,017.0900 OP |
1.7860 USDT |
1.5800 USDT |
1.8280 USDT |
1.6390 USDT |
| 2025-01-12 |
1.7690 USDT |
66,529.2600 OP |
1.7920 USDT |
1.7610 USDT |
1.8150 USDT |
1.7690 USDT |
| 2025-01-11 |
1.8150 USDT |
53,494.6700 OP |
1.7950 USDT |
1.7650 USDT |
1.8240 USDT |
1.8150 USDT |
| 2025-01-10 |
1.7950 USDT |
154,317.2700 OP |
1.7570 USDT |
1.7320 USDT |
1.8270 USDT |
1.7950 USDT |
| 2025-01-09 |
1.7620 USDT |
234,298.6300 OP |
1.8030 USDT |
1.7090 USDT |
1.8400 USDT |
1.7620 USDT |
| 2025-01-08 |
1.8050 USDT |
228,108.7300 OP |
1.8980 USDT |
1.7090 USDT |
1.9230 USDT |
1.8050 USDT |
| 2025-01-07 |
1.8930 USDT |
267,424.1400 OP |
2.1060 USDT |
1.8860 USDT |
2.1250 USDT |
1.8930 USDT |
| 2025-01-06 |
2.1030 USDT |
241,511.4400 OP |
2.0850 USDT |
2.0650 USDT |
2.1830 USDT |
2.1030 USDT |
| 2025-01-05 |
2.0900 USDT |
95,993.7100 OP |
2.0630 USDT |
2.0290 USDT |
2.1160 USDT |
2.0900 USDT |
| 2025-01-04 |
2.0620 USDT |
127,299.8600 OP |
2.0190 USDT |
1.9850 USDT |
2.1200 USDT |
2.0620 USDT |
| 2025-01-03 |
2.0210 USDT |
240,857.0600 OP |
1.8860 USDT |
1.8380 USDT |
2.0250 USDT |
2.0210 USDT |
| 2025-01-02 |
1.8790 USDT |
77,027.7600 OP |
1.8180 USDT |
1.8180 USDT |
1.8940 USDT |
1.8790 USDT |
| 2025-01-01 |
1.8180 USDT |
106,138.2300 OP |
1.7530 USDT |
1.7350 USDT |
1.8400 USDT |
1.8180 USDT |
| 2024-12-31 |
1.7510 USDT |
275,601.1500 OP |
1.8190 USDT |
1.7390 USDT |
1.8810 USDT |
1.7510 USDT |
| 2024-12-30 |
1.8210 USDT |
514,922.3000 OP |
1.8020 USDT |
1.7650 USDT |
1.9260 USDT |
1.8210 USDT |
| 2024-12-29 |
1.8050 USDT |
77,156.3300 OP |
1.9000 USDT |
1.7910 USDT |
1.9000 USDT |
1.8050 USDT |
| 2024-12-28 |
1.8980 USDT |
189,965.1300 OP |
1.8610 USDT |
1.8230 USDT |
1.9100 USDT |
1.8980 USDT |
| 2024-12-27 |
1.8590 USDT |
307,850.5800 OP |
1.7820 USDT |
1.7690 USDT |
1.9070 USDT |
1.8590 USDT |
| 2024-12-26 |
1.7810 USDT |
292,299.0900 OP |
1.9190 USDT |
1.7570 USDT |
1.9350 USDT |
1.7810 USDT |
| 2024-12-25 |
1.9200 USDT |
371,271.9100 OP |
1.9510 USDT |
1.8830 USDT |
1.9790 USDT |
1.9200 USDT |
| 2024-12-24 |
1.9500 USDT |
602,575.7100 OP |
1.9240 USDT |
1.8660 USDT |
1.9800 USDT |
1.9500 USDT |
| 2024-12-23 |
1.9260 USDT |
721,377.4100 OP |
1.7600 USDT |
1.7040 USDT |
1.9590 USDT |
1.9260 USDT |
| 2024-12-22 |
1.7610 USDT |
350,011.8200 OP |
1.7460 USDT |
1.7080 USDT |
1.8230 USDT |
1.7610 USDT |
| 2024-12-21 |
1.7460 USDT |
465,422.9500 OP |
1.8930 USDT |
1.7210 USDT |
2.0110 USDT |
1.7460 USDT |
| 2024-12-20 |
1.8900 USDT |
1,177,192.1100 OP |
1.9100 USDT |
1.6100 USDT |
1.9900 USDT |
1.8900 USDT |
| 2024-12-19 |
1.9080 USDT |
919,261.3000 OP |
2.1580 USDT |
1.8320 USDT |
2.1870 USDT |
1.9080 USDT |
| 2024-12-18 |
2.1570 USDT |
621,001.5500 OP |
2.3400 USDT |
2.1420 USDT |
2.3940 USDT |
2.1570 USDT |
| 2024-12-17 |
2.3410 USDT |
314,888.9800 OP |
2.5000 USDT |
2.3100 USDT |
2.5240 USDT |
2.3410 USDT |
| 2024-12-16 |
2.5020 USDT |
436,821.1400 OP |
2.5420 USDT |
2.4680 USDT |
2.6330 USDT |
2.5020 USDT |
| 2024-12-15 |
2.5400 USDT |
153,422.8100 OP |
2.4340 USDT |
2.4100 USDT |
2.5510 USDT |
2.5400 USDT |
| 2024-12-14 |
2.4350 USDT |
215,701.0800 OP |
2.5640 USDT |
2.3770 USDT |
2.6580 USDT |
2.4350 USDT |
| 2024-12-13 |
2.5630 USDT |
474,732.7500 OP |
2.5480 USDT |
2.4750 USDT |
2.6850 USDT |
2.5630 USDT |
| 2024-12-12 |
2.5500 USDT |
703,822.3000 OP |
2.3350 USDT |
2.3180 USDT |
2.6800 USDT |
2.5500 USDT |
| 2024-12-11 |
2.3370 USDT |
190,294.0800 OP |
2.2070 USDT |
2.1190 USDT |
2.3570 USDT |
2.3370 USDT |
| 2024-12-10 |
2.2050 USDT |
422,941.7000 OP |
2.2370 USDT |
2.0350 USDT |
2.3060 USDT |
2.2050 USDT |
| 2024-12-09 |
2.2370 USDT |
448,041.9000 OP |
2.6630 USDT |
2.0130 USDT |
2.6640 USDT |
2.2370 USDT |
| 2024-12-08 |
2.6590 USDT |
100,294.7200 OP |
2.6840 USDT |
2.5940 USDT |
2.7060 USDT |
2.6590 USDT |
| 2024-12-07 |
2.6720 USDT |
124,805.2300 OP |
2.6630 USDT |
2.6510 USDT |
2.7720 USDT |
2.6720 USDT |
| 2024-12-06 |
2.6650 USDT |
952,950.4300 OP |
2.4940 USDT |
2.4660 USDT |
2.7290 USDT |
2.6650 USDT |
| 2024-12-05 |
2.4950 USDT |
1,480,980.1900 OP |
2.5500 USDT |
2.4100 USDT |
2.6270 USDT |
2.4950 USDT |
| 2024-12-04 |
2.5490 USDT |
1,333,621.9600 OP |
2.5520 USDT |
2.5020 USDT |
2.7380 USDT |
2.5490 USDT |
| 2024-12-03 |
2.5500 USDT |
826,454.8500 OP |
2.5500 USDT |
2.3250 USDT |
2.5970 USDT |
2.5500 USDT |
| 2024-12-02 |
2.5620 USDT |
926,292.0500 OP |
2.4670 USDT |
2.2830 USDT |
2.5730 USDT |
2.5620 USDT |