Identifier on Coinbase Pro: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.6380 USDT |
224,902.9500 OP |
0.6630 USDT |
0.6290 USDT |
0.6630 USDT |
0.6380 USDT |
| 2025-04-09 |
0.6660 USDT |
332,899.3100 OP |
0.5930 USDT |
0.5690 USDT |
0.6770 USDT |
0.6660 USDT |
| 2025-04-08 |
0.5880 USDT |
270,748.0300 OP |
0.6150 USDT |
0.5810 USDT |
0.6340 USDT |
0.5880 USDT |
| 2025-04-07 |
0.6230 USDT |
662,445.6300 OP |
0.6010 USDT |
0.5480 USDT |
0.6360 USDT |
0.6230 USDT |
| 2025-04-06 |
0.6010 USDT |
272,338.0500 OP |
0.6950 USDT |
0.5860 USDT |
0.6960 USDT |
0.6010 USDT |
| 2025-04-05 |
0.6940 USDT |
128,116.5000 OP |
0.7100 USDT |
0.6870 USDT |
0.7150 USDT |
0.6940 USDT |
| 2025-04-04 |
0.7120 USDT |
258,650.8000 OP |
0.7020 USDT |
0.6780 USDT |
0.7200 USDT |
0.7120 USDT |
| 2025-04-03 |
0.7010 USDT |
204,607.3900 OP |
0.7010 USDT |
0.6570 USDT |
0.7270 USDT |
0.7010 USDT |
| 2025-04-02 |
0.7020 USDT |
452,592.0200 OP |
0.7550 USDT |
0.6990 USDT |
0.7580 USDT |
0.7020 USDT |
| 2025-04-01 |
0.7580 USDT |
99,872.0700 OP |
0.7540 USDT |
0.7420 USDT |
0.7740 USDT |
0.7580 USDT |
| 2025-03-31 |
0.7360 USDT |
60,401.2300 OP |
0.7330 USDT |
0.7280 USDT |
0.7590 USDT |
0.7360 USDT |
| 2025-03-30 |
0.7350 USDT |
249,035.8700 OP |
0.7640 USDT |
0.7350 USDT |
0.7730 USDT |
0.7350 USDT |
| 2025-03-29 |
0.7620 USDT |
510,710.0800 OP |
0.8370 USDT |
0.7530 USDT |
0.8380 USDT |
0.7620 USDT |
| 2025-03-28 |
0.8300 USDT |
415,318.0100 OP |
0.9040 USDT |
0.8210 USDT |
0.9120 USDT |
0.8300 USDT |
| 2025-03-27 |
0.9150 USDT |
506,518.7000 OP |
0.8840 USDT |
0.8840 USDT |
0.9360 USDT |
0.9150 USDT |
| 2025-03-26 |
0.8830 USDT |
453,771.2600 OP |
0.9030 USDT |
0.8750 USDT |
0.9300 USDT |
0.8830 USDT |
| 2025-03-25 |
0.9140 USDT |
435,647.7600 OP |
0.8980 USDT |
0.8870 USDT |
0.9140 USDT |
0.9140 USDT |
| 2025-03-24 |
0.8990 USDT |
109,509.6700 OP |
0.8550 USDT |
0.8550 USDT |
0.9120 USDT |
0.8990 USDT |
| 2025-03-23 |
0.8520 USDT |
144,034.0200 OP |
0.8600 USDT |
0.8410 USDT |
0.8720 USDT |
0.8520 USDT |
| 2025-03-22 |
0.8570 USDT |
36,665.9600 OP |
0.8510 USDT |
0.8500 USDT |
0.8720 USDT |
0.8570 USDT |
| 2025-03-21 |
0.8490 USDT |
86,671.6600 OP |
0.8830 USDT |
0.8380 USDT |
0.8880 USDT |
0.8490 USDT |
| 2025-03-20 |
0.8790 USDT |
94,169.3000 OP |
0.9190 USDT |
0.8690 USDT |
0.9190 USDT |
0.8790 USDT |
| 2025-03-19 |
0.9060 USDT |
151,550.4600 OP |
0.8840 USDT |
0.8730 USDT |
0.9350 USDT |
0.9060 USDT |
| 2025-03-18 |
0.8530 USDT |
43,508.3600 OP |
0.8700 USDT |
0.8440 USDT |
0.8830 USDT |
0.8530 USDT |
| 2025-03-17 |
0.9120 USDT |
152,154.7400 OP |
0.8340 USDT |
0.8340 USDT |
0.9120 USDT |
0.9120 USDT |
| 2025-03-16 |
0.8310 USDT |
119,707.7000 OP |
0.8790 USDT |
0.8230 USDT |
0.8840 USDT |
0.8310 USDT |
| 2025-03-15 |
0.8900 USDT |
45,193.0300 OP |
0.8720 USDT |
0.8660 USDT |
0.8950 USDT |
0.8900 USDT |
| 2025-03-14 |
0.8680 USDT |
86,111.9000 OP |
0.8450 USDT |
0.8450 USDT |
0.8910 USDT |
0.8680 USDT |
| 2025-03-13 |
0.8380 USDT |
185,702.8000 OP |
0.8760 USDT |
0.8380 USDT |
0.8820 USDT |
0.8380 USDT |
| 2025-03-12 |
0.8550 USDT |
156,350.1000 OP |
0.8430 USDT |
0.8110 USDT |
0.8750 USDT |
0.8550 USDT |
| 2025-03-11 |
0.8700 USDT |
432,982.4600 OP |
0.8000 USDT |
0.7450 USDT |
0.8790 USDT |
0.8700 USDT |
| 2025-03-10 |
0.8140 USDT |
264,918.6300 OP |
0.8390 USDT |
0.8010 USDT |
0.9290 USDT |
0.8140 USDT |
| 2025-03-09 |
0.8440 USDT |
125,846.7100 OP |
0.9260 USDT |
0.8440 USDT |
0.9260 USDT |
0.8440 USDT |
| 2025-03-08 |
0.9340 USDT |
47,169.1000 OP |
0.9530 USDT |
0.9220 USDT |
0.9610 USDT |
0.9340 USDT |
| 2025-03-07 |
0.9630 USDT |
211,592.6800 OP |
0.9490 USDT |
0.9110 USDT |
0.9970 USDT |
0.9630 USDT |
| 2025-03-06 |
0.9550 USDT |
158,177.4700 OP |
0.9870 USDT |
0.9550 USDT |
1.0440 USDT |
0.9550 USDT |
| 2025-03-05 |
0.9920 USDT |
287,643.8900 OP |
0.9440 USDT |
0.9260 USDT |
1.0070 USDT |
0.9920 USDT |
| 2025-03-04 |
0.9610 USDT |
384,583.3500 OP |
0.9880 USDT |
0.8740 USDT |
0.9880 USDT |
0.9610 USDT |
| 2025-03-03 |
0.9770 USDT |
134,804.4300 OP |
1.1560 USDT |
0.9610 USDT |
1.1600 USDT |
0.9770 USDT |
| 2025-03-02 |
1.1620 USDT |
187,092.7900 OP |
1.0460 USDT |
1.0330 USDT |
1.1780 USDT |
1.1620 USDT |
| 2025-03-01 |
1.0500 USDT |
99,968.4900 OP |
1.0670 USDT |
1.0260 USDT |
1.0960 USDT |
1.0500 USDT |
| 2025-02-28 |
1.0730 USDT |
262,573.4800 OP |
1.1100 USDT |
1.0180 USDT |
1.1140 USDT |
1.0730 USDT |
| 2025-02-27 |
1.1550 USDT |
170,876.2900 OP |
1.1800 USDT |
1.1550 USDT |
1.2040 USDT |
1.1550 USDT |
| 2025-02-26 |
1.1770 USDT |
160,318.3400 OP |
1.0690 USDT |
1.0590 USDT |
1.1770 USDT |
1.1770 USDT |
| 2025-02-25 |
1.0770 USDT |
308,805.2000 OP |
0.9970 USDT |
0.9360 USDT |
1.0860 USDT |
1.0770 USDT |
| 2025-02-24 |
1.0070 USDT |
323,693.3700 OP |
1.1900 USDT |
0.9860 USDT |
1.1960 USDT |
1.0070 USDT |
| 2025-02-23 |
1.1830 USDT |
138,224.2500 OP |
1.1400 USDT |
1.1400 USDT |
1.1920 USDT |
1.1830 USDT |
| 2025-02-22 |
1.1510 USDT |
72,299.7300 OP |
1.0810 USDT |
1.0710 USDT |
1.1530 USDT |
1.1510 USDT |
| 2025-02-21 |
1.0820 USDT |
183,622.8900 OP |
1.1710 USDT |
1.0760 USDT |
1.2040 USDT |
1.0820 USDT |
| 2025-02-20 |
1.1510 USDT |
113,581.1000 OP |
1.1250 USDT |
1.1250 USDT |
1.1820 USDT |
1.1510 USDT |