Identifier on Coinbase Pro: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
1.4130 USDT |
76,793.9600 OP |
1.3420 USDT |
1.3370 USDT |
1.4350 USDT |
1.4130 USDT |
| 2024-09-06 |
1.3230 USDT |
231,950.3200 OP |
1.3590 USDT |
1.2900 USDT |
1.3830 USDT |
1.3230 USDT |
| 2024-09-05 |
1.3490 USDT |
87,784.9000 OP |
1.3470 USDT |
1.3260 USDT |
1.3640 USDT |
1.3490 USDT |
| 2024-09-04 |
1.3550 USDT |
102,822.0900 OP |
1.3570 USDT |
1.2760 USDT |
1.3790 USDT |
1.3550 USDT |
| 2024-09-03 |
1.3640 USDT |
61,822.2200 OP |
1.4070 USDT |
1.3470 USDT |
1.4370 USDT |
1.3640 USDT |
| 2024-09-02 |
1.4080 USDT |
115,000.0400 OP |
1.3580 USDT |
1.3410 USDT |
1.4220 USDT |
1.4080 USDT |
| 2024-09-01 |
1.3570 USDT |
43,457.8700 OP |
1.4190 USDT |
1.3470 USDT |
1.4190 USDT |
1.3570 USDT |
| 2024-08-31 |
1.4250 USDT |
36,569.5000 OP |
1.4720 USDT |
1.4160 USDT |
1.4820 USDT |
1.4250 USDT |
| 2024-08-30 |
1.4710 USDT |
128,962.7600 OP |
1.4260 USDT |
1.3680 USDT |
1.4760 USDT |
1.4710 USDT |
| 2024-08-29 |
1.4220 USDT |
220,093.9800 OP |
1.4250 USDT |
1.4050 USDT |
1.4950 USDT |
1.4220 USDT |
| 2024-08-28 |
1.4080 USDT |
289,856.4400 OP |
1.3680 USDT |
1.3610 USDT |
1.4400 USDT |
1.4080 USDT |
| 2024-08-27 |
1.3700 USDT |
241,312.8700 OP |
1.4920 USDT |
1.3550 USDT |
1.5130 USDT |
1.3700 USDT |
| 2024-08-26 |
1.4810 USDT |
149,381.2100 OP |
1.5590 USDT |
1.4720 USDT |
1.5650 USDT |
1.4810 USDT |
| 2024-08-25 |
1.5480 USDT |
209,953.5300 OP |
1.6040 USDT |
1.5240 USDT |
1.6080 USDT |
1.5480 USDT |
| 2024-08-24 |
1.5970 USDT |
290,418.6700 OP |
1.6030 USDT |
1.5800 USDT |
1.6460 USDT |
1.5970 USDT |
| 2024-08-23 |
1.6130 USDT |
601,288.7200 OP |
1.5090 USDT |
1.5040 USDT |
1.6390 USDT |
1.6130 USDT |
| 2024-08-22 |
1.5120 USDT |
344,603.3200 OP |
1.4510 USDT |
1.4180 USDT |
1.5160 USDT |
1.5120 USDT |
| 2024-08-21 |
1.4460 USDT |
240,986.4300 OP |
1.3570 USDT |
1.3400 USDT |
1.4490 USDT |
1.4460 USDT |
| 2024-08-20 |
1.3550 USDT |
298,658.7200 OP |
1.3700 USDT |
1.3200 USDT |
1.4020 USDT |
1.3550 USDT |
| 2024-08-19 |
1.3720 USDT |
426,491.9900 OP |
1.3330 USDT |
1.3040 USDT |
1.3850 USDT |
1.3720 USDT |
| 2024-08-18 |
1.3620 USDT |
265,764.8500 OP |
1.3360 USDT |
1.3190 USDT |
1.3760 USDT |
1.3620 USDT |
| 2024-08-17 |
1.3350 USDT |
269,142.9700 OP |
1.2770 USDT |
1.2630 USDT |
1.3380 USDT |
1.3350 USDT |
| 2024-08-16 |
1.2900 USDT |
219,699.7100 OP |
1.2520 USDT |
1.2360 USDT |
1.2960 USDT |
1.2900 USDT |
| 2024-08-15 |
1.2440 USDT |
217,950.4900 OP |
1.3280 USDT |
1.2260 USDT |
1.3410 USDT |
1.2440 USDT |
| 2024-08-14 |
1.3210 USDT |
141,022.3900 OP |
1.3640 USDT |
1.3110 USDT |
1.3930 USDT |
1.3210 USDT |
| 2024-08-13 |
1.3730 USDT |
169,671.7500 OP |
1.3820 USDT |
1.3160 USDT |
1.3850 USDT |
1.3730 USDT |
| 2024-08-12 |
1.3450 USDT |
215,007.8900 OP |
1.3140 USDT |
1.2920 USDT |
1.4290 USDT |
1.3450 USDT |
| 2024-08-11 |
1.3080 USDT |
137,633.2000 OP |
1.4300 USDT |
1.3040 USDT |
1.4810 USDT |
1.3080 USDT |
| 2024-08-10 |
1.4300 USDT |
80,340.1900 OP |
1.4150 USDT |
1.3850 USDT |
1.4550 USDT |
1.4300 USDT |
| 2024-08-09 |
1.4080 USDT |
184,455.5500 OP |
1.4260 USDT |
1.3630 USDT |
1.4410 USDT |
1.4080 USDT |
| 2024-08-08 |
1.4190 USDT |
302,898.2600 OP |
1.1980 USDT |
1.1810 USDT |
1.4190 USDT |
1.4190 USDT |
| 2024-08-07 |
1.1980 USDT |
260,651.1300 OP |
1.2750 USDT |
1.1830 USDT |
1.3200 USDT |
1.1980 USDT |
| 2024-08-06 |
1.2680 USDT |
466,391.3100 OP |
1.1720 USDT |
1.1720 USDT |
1.3280 USDT |
1.2680 USDT |
| 2024-08-05 |
1.1740 USDT |
1,872,224.8200 OP |
1.3310 USDT |
1.0630 USDT |
1.3400 USDT |
1.1740 USDT |
| 2024-08-04 |
1.3570 USDT |
178,483.5300 OP |
1.4250 USDT |
1.2900 USDT |
1.4480 USDT |
1.3570 USDT |
| 2024-08-03 |
1.4080 USDT |
209,378.2200 OP |
1.4620 USDT |
1.3760 USDT |
1.5160 USDT |
1.4080 USDT |
| 2024-08-02 |
1.4600 USDT |
236,325.6800 OP |
1.5820 USDT |
1.4320 USDT |
1.5850 USDT |
1.4600 USDT |
| 2024-08-01 |
1.5690 USDT |
183,709.8100 OP |
1.5900 USDT |
1.4650 USDT |
1.6040 USDT |
1.5690 USDT |
| 2024-07-31 |
1.5630 USDT |
120,059.8800 OP |
1.6200 USDT |
1.5630 USDT |
1.6620 USDT |
1.5630 USDT |
| 2024-07-30 |
1.6160 USDT |
124,483.2100 OP |
1.6680 USDT |
1.5910 USDT |
1.7140 USDT |
1.6160 USDT |
| 2024-07-29 |
1.6750 USDT |
142,696.5200 OP |
1.7060 USDT |
1.6580 USDT |
1.7680 USDT |
1.6750 USDT |
| 2024-07-28 |
1.6980 USDT |
43,896.6400 OP |
1.7330 USDT |
1.6940 USDT |
1.7570 USDT |
1.6980 USDT |
| 2024-07-27 |
1.7530 USDT |
52,255.8200 OP |
1.7260 USDT |
1.7040 USDT |
1.7820 USDT |
1.7530 USDT |
| 2024-07-26 |
1.7390 USDT |
102,588.2900 OP |
1.7000 USDT |
1.6940 USDT |
1.7590 USDT |
1.7390 USDT |
| 2024-07-25 |
1.6930 USDT |
207,264.9800 OP |
1.7350 USDT |
1.6300 USDT |
1.7500 USDT |
1.6930 USDT |
| 2024-07-24 |
1.7450 USDT |
159,719.2600 OP |
1.8640 USDT |
1.7390 USDT |
1.8890 USDT |
1.7450 USDT |
| 2024-07-23 |
1.8710 USDT |
339,639.4900 OP |
1.8790 USDT |
1.8170 USDT |
1.9600 USDT |
1.8710 USDT |
| 2024-07-22 |
1.9110 USDT |
107,966.7500 OP |
1.9770 USDT |
1.8910 USDT |
1.9870 USDT |
1.9110 USDT |
| 2024-07-21 |
1.9620 USDT |
211,613.0900 OP |
1.9260 USDT |
1.8680 USDT |
1.9810 USDT |
1.9620 USDT |
| 2024-07-20 |
1.9260 USDT |
91,037.8700 OP |
1.9490 USDT |
1.9110 USDT |
1.9700 USDT |
1.9260 USDT |