Identifier on Coinbase Pro: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
1.1330 USDT |
58,579.6100 OP |
1.0900 USDT |
1.0830 USDT |
1.1350 USDT |
1.1330 USDT |
| 2023-06-18 |
1.1070 USDT |
10,670.2600 OP |
1.1290 USDT |
1.0900 USDT |
1.1410 USDT |
1.1070 USDT |
| 2023-06-17 |
1.1360 USDT |
54,918.8200 OP |
1.1260 USDT |
1.1160 USDT |
1.1740 USDT |
1.1360 USDT |
| 2023-06-16 |
1.1350 USDT |
82,999.9900 OP |
1.1070 USDT |
1.0810 USDT |
1.1500 USDT |
1.1350 USDT |
| 2023-06-15 |
1.1100 USDT |
59,102.6000 OP |
1.0920 USDT |
1.0580 USDT |
1.1240 USDT |
1.1100 USDT |
| 2023-06-14 |
1.0900 USDT |
44,921.3300 OP |
1.1600 USDT |
1.0640 USDT |
1.1600 USDT |
1.0900 USDT |
| 2023-06-13 |
1.1390 USDT |
11,399.8200 OP |
1.1420 USDT |
1.1140 USDT |
1.1820 USDT |
1.1390 USDT |
| 2023-06-12 |
1.1330 USDT |
23,726.9400 OP |
1.0860 USDT |
1.0590 USDT |
1.1450 USDT |
1.1330 USDT |
| 2023-06-11 |
1.0840 USDT |
218,434.6400 OP |
1.0710 USDT |
1.0630 USDT |
1.1370 USDT |
1.0840 USDT |
| 2023-06-10 |
1.1040 USDT |
117,486.3300 OP |
1.3290 USDT |
0.8790 USDT |
1.3290 USDT |
1.1040 USDT |
| 2023-06-09 |
1.3250 USDT |
42,157.0400 OP |
1.3670 USDT |
1.3150 USDT |
1.3960 USDT |
1.3250 USDT |
| 2023-06-08 |
1.3760 USDT |
38,033.0300 OP |
1.3700 USDT |
1.3460 USDT |
1.4380 USDT |
1.3760 USDT |
| 2023-06-07 |
1.3730 USDT |
88,335.0400 OP |
1.4840 USDT |
1.3580 USDT |
1.5000 USDT |
1.3730 USDT |
| 2023-06-06 |
1.4990 USDT |
84,386.5600 OP |
1.3750 USDT |
1.3690 USDT |
1.5470 USDT |
1.4990 USDT |
| 2023-06-05 |
1.3650 USDT |
87,242.2100 OP |
1.4630 USDT |
1.2760 USDT |
1.4730 USDT |
1.3650 USDT |
| 2023-06-04 |
1.4960 USDT |
116,896.6600 OP |
1.4800 USDT |
1.4630 USDT |
1.5220 USDT |
1.4960 USDT |
| 2023-06-03 |
1.4780 USDT |
277,124.9300 OP |
1.4470 USDT |
1.4350 USDT |
1.4980 USDT |
1.4780 USDT |
| 2023-06-02 |
1.4490 USDT |
135,903.2800 OP |
1.3810 USDT |
1.3690 USDT |
1.4700 USDT |
1.4490 USDT |
| 2023-06-01 |
1.3920 USDT |
81,126.3100 OP |
1.3700 USDT |
1.3700 USDT |
1.4310 USDT |
1.3920 USDT |
| 2023-05-31 |
1.3870 USDT |
178,973.5700 OP |
1.4570 USDT |
1.3460 USDT |
1.5260 USDT |
1.3870 USDT |
| 2023-05-30 |
1.4330 USDT |
59,359.0200 OP |
1.5190 USDT |
1.4220 USDT |
1.5450 USDT |
1.4330 USDT |
| 2023-05-29 |
1.5170 USDT |
63,293.1300 OP |
1.6580 USDT |
1.5120 USDT |
1.6580 USDT |
1.5170 USDT |
| 2023-05-28 |
1.6450 USDT |
13,072.6500 OP |
1.5920 USDT |
1.5920 USDT |
1.6560 USDT |
1.6450 USDT |
| 2023-05-27 |
1.5950 USDT |
6,757.8200 OP |
1.6070 USDT |
1.5860 USDT |
1.6170 USDT |
1.5950 USDT |
| 2023-05-26 |
1.6090 USDT |
16,032.6400 OP |
1.6200 USDT |
1.5980 USDT |
1.6490 USDT |
1.6090 USDT |
| 2023-05-25 |
1.6240 USDT |
15,716.7000 OP |
1.5920 USDT |
1.5560 USDT |
1.6350 USDT |
1.6240 USDT |
| 2023-05-24 |
1.5960 USDT |
33,416.8900 OP |
1.6650 USDT |
1.5440 USDT |
1.6650 USDT |
1.5960 USDT |
| 2023-05-23 |
1.6660 USDT |
19,862.8800 OP |
1.6190 USDT |
1.6150 USDT |
1.7180 USDT |
1.6660 USDT |
| 2023-05-22 |
1.6330 USDT |
19,350.6100 OP |
1.6380 USDT |
1.5720 USDT |
1.6560 USDT |
1.6330 USDT |
| 2023-05-21 |
1.6260 USDT |
16,889.0500 OP |
1.6960 USDT |
1.6250 USDT |
1.6960 USDT |
1.6260 USDT |
| 2023-05-20 |
1.6850 USDT |
21,497.1700 OP |
1.6680 USDT |
1.6290 USDT |
1.7060 USDT |
1.6850 USDT |
| 2023-05-19 |
1.6650 USDT |
32,165.9200 OP |
1.7350 USDT |
1.6530 USDT |
1.7370 USDT |
1.6650 USDT |
| 2023-05-18 |
1.7740 USDT |
67,719.4200 OP |
1.7860 USDT |
1.7140 USDT |
1.8450 USDT |
1.7740 USDT |
| 2023-05-17 |
1.8200 USDT |
79,667.7900 OP |
1.6470 USDT |
1.6370 USDT |
1.8750 USDT |
1.8200 USDT |
| 2023-05-16 |
1.6490 USDT |
38,606.2700 OP |
1.6420 USDT |
1.6050 USDT |
1.6560 USDT |
1.6490 USDT |
| 2023-05-15 |
1.6530 USDT |
51,904.3600 OP |
1.6330 USDT |
1.6050 USDT |
1.7160 USDT |
1.6530 USDT |
| 2023-05-14 |
1.6310 USDT |
64,967.6600 OP |
1.6340 USDT |
1.5980 USDT |
1.6820 USDT |
1.6310 USDT |
| 2023-05-13 |
1.6410 USDT |
23,048.5300 OP |
1.6530 USDT |
1.6300 USDT |
1.6660 USDT |
1.6410 USDT |
| 2023-05-12 |
1.6640 USDT |
76,710.1100 OP |
1.5490 USDT |
1.4850 USDT |
1.6820 USDT |
1.6640 USDT |
| 2023-05-11 |
1.5440 USDT |
36,686.0300 OP |
1.6900 USDT |
1.4980 USDT |
1.6900 USDT |
1.5440 USDT |
| 2023-05-10 |
1.7160 USDT |
174,520.8500 OP |
1.7140 USDT |
1.6190 USDT |
1.7840 USDT |
1.7160 USDT |
| 2023-05-09 |
1.7080 USDT |
50,736.1900 OP |
1.7160 USDT |
1.6900 USDT |
1.7670 USDT |
1.7080 USDT |
| 2023-05-08 |
1.7070 USDT |
88,720.6400 OP |
1.9150 USDT |
1.6680 USDT |
1.9150 USDT |
1.7070 USDT |
| 2023-05-07 |
1.9110 USDT |
52,021.2900 OP |
1.8700 USDT |
1.8640 USDT |
1.9370 USDT |
1.9110 USDT |
| 2023-05-06 |
1.8730 USDT |
27,235.4000 OP |
1.9660 USDT |
1.7970 USDT |
1.9950 USDT |
1.8730 USDT |
| 2023-05-05 |
1.9730 USDT |
35,791.9300 OP |
2.0560 USDT |
1.9140 USDT |
2.0570 USDT |
1.9730 USDT |
| 2023-05-04 |
2.0260 USDT |
173,749.7700 OP |
2.1570 USDT |
2.0130 USDT |
2.1570 USDT |
2.0260 USDT |
| 2023-05-03 |
2.1630 USDT |
51,258.0100 OP |
2.1560 USDT |
2.0830 USDT |
2.1710 USDT |
2.1630 USDT |
| 2023-05-02 |
2.1680 USDT |
24,823.6600 OP |
2.0850 USDT |
2.0840 USDT |
2.1870 USDT |
2.1680 USDT |
| 2023-05-01 |
2.0800 USDT |
11,973.4600 OP |
2.1620 USDT |
2.0410 USDT |
2.1620 USDT |
2.0800 USDT |