Identifier on Coinbase Pro: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
1.2780 USDT |
20,304.2800 OP |
1.2840 USDT |
1.2120 USDT |
1.2840 USDT |
1.2780 USDT |
| 2023-09-09 |
1.2930 USDT |
18,202.5400 OP |
1.2970 USDT |
1.2820 USDT |
1.2970 USDT |
1.2930 USDT |
| 2023-09-08 |
1.3040 USDT |
33,150.0500 OP |
1.3400 USDT |
1.2950 USDT |
1.3400 USDT |
1.3040 USDT |
| 2023-09-07 |
1.3450 USDT |
18,971.2500 OP |
1.3410 USDT |
1.3070 USDT |
1.3450 USDT |
1.3450 USDT |
| 2023-09-06 |
1.3200 USDT |
4,247.5000 OP |
1.3470 USDT |
1.3010 USDT |
1.3570 USDT |
1.3200 USDT |
| 2023-09-05 |
1.3340 USDT |
3,278.6000 OP |
1.3200 USDT |
1.3090 USDT |
1.3480 USDT |
1.3340 USDT |
| 2023-09-04 |
1.3380 USDT |
3,036.9600 OP |
1.3480 USDT |
1.3190 USDT |
1.3680 USDT |
1.3380 USDT |
| 2023-09-03 |
1.3400 USDT |
11,689.8300 OP |
1.3280 USDT |
1.3140 USDT |
1.3450 USDT |
1.3400 USDT |
| 2023-09-02 |
1.3100 USDT |
7,966.3500 OP |
1.3170 USDT |
1.2870 USDT |
1.3380 USDT |
1.3100 USDT |
| 2023-09-01 |
1.3150 USDT |
46,010.9600 OP |
1.3900 USDT |
1.2990 USDT |
1.4020 USDT |
1.3150 USDT |
| 2023-08-31 |
1.4000 USDT |
26,324.4900 OP |
1.4680 USDT |
1.3660 USDT |
1.4940 USDT |
1.4000 USDT |
| 2023-08-30 |
1.4810 USDT |
14,166.0000 OP |
1.4850 USDT |
1.4600 USDT |
1.5100 USDT |
1.4810 USDT |
| 2023-08-29 |
1.4940 USDT |
34,991.9900 OP |
1.4270 USDT |
1.4130 USDT |
1.5320 USDT |
1.4940 USDT |
| 2023-08-28 |
1.4210 USDT |
3,945.9600 OP |
1.4280 USDT |
1.4030 USDT |
1.4570 USDT |
1.4210 USDT |
| 2023-08-27 |
1.4520 USDT |
4,417.1300 OP |
1.4930 USDT |
1.4360 USDT |
1.4930 USDT |
1.4520 USDT |
| 2023-08-26 |
1.4890 USDT |
18,840.4300 OP |
1.4600 USDT |
1.4460 USDT |
1.4960 USDT |
1.4890 USDT |
| 2023-08-25 |
1.4680 USDT |
72,864.4000 OP |
1.5870 USDT |
1.4660 USDT |
1.5870 USDT |
1.4680 USDT |
| 2023-08-24 |
1.5410 USDT |
4,640.7500 OP |
1.5670 USDT |
1.5220 USDT |
1.5670 USDT |
1.5410 USDT |
| 2023-08-23 |
1.5630 USDT |
22,368.3500 OP |
1.5770 USDT |
1.5280 USDT |
1.6200 USDT |
1.5630 USDT |
| 2023-08-22 |
1.5680 USDT |
24,284.5700 OP |
1.5280 USDT |
1.4900 USDT |
1.5790 USDT |
1.5680 USDT |
| 2023-08-21 |
1.5370 USDT |
62,525.4700 OP |
1.4920 USDT |
1.4660 USDT |
1.5590 USDT |
1.5370 USDT |
| 2023-08-20 |
1.4650 USDT |
2,435.2400 OP |
1.4710 USDT |
1.4530 USDT |
1.4870 USDT |
1.4650 USDT |
| 2023-08-19 |
1.4570 USDT |
6,133.1900 OP |
1.4410 USDT |
1.4310 USDT |
1.5170 USDT |
1.4570 USDT |
| 2023-08-18 |
1.4400 USDT |
78,236.7900 OP |
1.3810 USDT |
1.3460 USDT |
1.4560 USDT |
1.4400 USDT |
| 2023-08-17 |
1.3630 USDT |
265,413.2300 OP |
1.3820 USDT |
1.2560 USDT |
1.4870 USDT |
1.3630 USDT |
| 2023-08-16 |
1.3960 USDT |
27,333.7400 OP |
1.4700 USDT |
1.3740 USDT |
1.4870 USDT |
1.3960 USDT |
| 2023-08-15 |
1.4640 USDT |
44,943.6300 OP |
1.5180 USDT |
1.4030 USDT |
1.5350 USDT |
1.4640 USDT |
| 2023-08-14 |
1.5360 USDT |
23,271.9800 OP |
1.5560 USDT |
1.4900 USDT |
1.5720 USDT |
1.5360 USDT |
| 2023-08-13 |
1.5380 USDT |
14,296.8900 OP |
1.5520 USDT |
1.5260 USDT |
1.5640 USDT |
1.5380 USDT |
| 2023-08-12 |
1.5540 USDT |
6,045.7200 OP |
1.5870 USDT |
1.5440 USDT |
1.5950 USDT |
1.5540 USDT |
| 2023-08-11 |
1.5860 USDT |
2,472.4900 OP |
1.5950 USDT |
1.5750 USDT |
1.6080 USDT |
1.5860 USDT |
| 2023-08-10 |
1.5790 USDT |
27,442.3700 OP |
1.5790 USDT |
1.5580 USDT |
1.6010 USDT |
1.5790 USDT |
| 2023-08-09 |
1.5550 USDT |
50,733.8500 OP |
1.7020 USDT |
1.5230 USDT |
1.7020 USDT |
1.5550 USDT |
| 2023-08-08 |
1.6950 USDT |
58,907.7200 OP |
1.8090 USDT |
1.6650 USDT |
1.8240 USDT |
1.6950 USDT |
| 2023-08-07 |
1.7830 USDT |
182,051.8100 OP |
1.6980 USDT |
1.6810 USDT |
1.8060 USDT |
1.7830 USDT |
| 2023-08-06 |
1.7020 USDT |
20,477.0100 OP |
1.6930 USDT |
1.6810 USDT |
1.7200 USDT |
1.7020 USDT |
| 2023-08-05 |
1.6660 USDT |
15,142.8200 OP |
1.7020 USDT |
1.6540 USDT |
1.7200 USDT |
1.6660 USDT |
| 2023-08-04 |
1.6810 USDT |
46,667.0100 OP |
1.7120 USDT |
1.6810 USDT |
1.7670 USDT |
1.6810 USDT |
| 2023-08-03 |
1.7090 USDT |
144,577.6400 OP |
1.6610 USDT |
1.6400 USDT |
1.7810 USDT |
1.7090 USDT |
| 2023-08-02 |
1.6500 USDT |
38,316.2400 OP |
1.6560 USDT |
1.6070 USDT |
1.7390 USDT |
1.6500 USDT |
| 2023-08-01 |
1.6110 USDT |
24,003.6100 OP |
1.6110 USDT |
1.5550 USDT |
1.6330 USDT |
1.6110 USDT |
| 2023-07-31 |
1.6290 USDT |
229,496.3400 OP |
1.6310 USDT |
1.6050 USDT |
1.7720 USDT |
1.6290 USDT |
| 2023-07-30 |
1.5860 USDT |
53,545.2600 OP |
1.5090 USDT |
1.5090 USDT |
1.6310 USDT |
1.5860 USDT |
| 2023-07-29 |
1.5050 USDT |
8,356.1800 OP |
1.4920 USDT |
1.4890 USDT |
1.5150 USDT |
1.5050 USDT |
| 2023-07-28 |
1.4750 USDT |
29,289.9500 OP |
1.4970 USDT |
1.4610 USDT |
1.5020 USDT |
1.4750 USDT |
| 2023-07-27 |
1.5070 USDT |
20,880.8000 OP |
1.5000 USDT |
1.4960 USDT |
1.5670 USDT |
1.5070 USDT |
| 2023-07-26 |
1.5050 USDT |
28,837.4900 OP |
1.4540 USDT |
1.4280 USDT |
1.5430 USDT |
1.5050 USDT |
| 2023-07-25 |
1.4440 USDT |
25,389.9900 OP |
1.5060 USDT |
1.4440 USDT |
1.5210 USDT |
1.4440 USDT |
| 2023-07-24 |
1.5100 USDT |
39,882.4600 OP |
1.5820 USDT |
1.4750 USDT |
1.5850 USDT |
1.5100 USDT |
| 2023-07-23 |
1.5720 USDT |
41,968.3500 OP |
1.5810 USDT |
1.5370 USDT |
1.6510 USDT |
1.5720 USDT |