Identifier on Coinbase Pro: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
1.3320 USDT |
192,268.1700 OP |
1.1690 USDT |
1.1240 USDT |
1.3590 USDT |
1.3320 USDT |
| 2022-08-22 |
1.1480 USDT |
147,539.2600 OP |
1.1790 USDT |
1.0960 USDT |
1.2000 USDT |
1.1480 USDT |
| 2022-08-21 |
1.1820 USDT |
101,636.0200 OP |
1.1320 USDT |
1.1170 USDT |
1.3000 USDT |
1.1820 USDT |
| 2022-08-20 |
1.1270 USDT |
87,012.6900 OP |
1.2270 USDT |
1.0930 USDT |
1.2920 USDT |
1.1270 USDT |
| 2022-08-19 |
1.2050 USDT |
84,401.9800 OP |
1.1920 USDT |
1.0940 USDT |
1.2670 USDT |
1.2050 USDT |
| 2022-08-18 |
1.1970 USDT |
53,287.2700 OP |
1.3220 USDT |
1.1850 USDT |
1.3710 USDT |
1.1970 USDT |
| 2022-08-17 |
1.3100 USDT |
45,208.2400 OP |
1.4540 USDT |
1.2620 USDT |
1.4970 USDT |
1.3100 USDT |
| 2022-08-16 |
1.4500 USDT |
41,434.2800 OP |
1.5810 USDT |
1.4190 USDT |
1.5940 USDT |
1.4500 USDT |
| 2022-08-15 |
1.5100 USDT |
20,327.9200 OP |
1.4280 USDT |
1.3890 USDT |
1.5480 USDT |
1.5100 USDT |
| 2022-08-14 |
1.4430 USDT |
19,870.6800 OP |
1.5670 USDT |
1.3870 USDT |
1.5820 USDT |
1.4430 USDT |
| 2022-08-13 |
1.5660 USDT |
28,576.3200 OP |
1.6220 USDT |
1.5610 USDT |
1.7000 USDT |
1.5660 USDT |
| 2022-08-12 |
1.6030 USDT |
6,255.5400 OP |
1.6040 USDT |
1.5560 USDT |
1.6430 USDT |
1.6030 USDT |
| 2022-08-11 |
1.5540 USDT |
38,694.8600 OP |
1.5820 USDT |
1.5020 USDT |
1.7120 USDT |
1.5540 USDT |
| 2022-08-10 |
1.5990 USDT |
24,884.0900 OP |
1.7090 USDT |
1.5760 USDT |
1.8020 USDT |
1.5990 USDT |
| 2022-08-09 |
1.6320 USDT |
8,332.3200 OP |
1.7000 USDT |
1.6320 USDT |
1.7060 USDT |
1.6320 USDT |