Identifier on Coinbase Pro: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.9640 USDT |
20,254.2600 OP |
0.9210 USDT |
0.9100 USDT |
0.9730 USDT |
0.9640 USDT |
| 2023-01-01 |
0.9230 USDT |
15,548.9100 OP |
0.9170 USDT |
0.9100 USDT |
0.9310 USDT |
0.9230 USDT |
| 2022-12-31 |
0.9170 USDT |
36,904.7200 OP |
0.9110 USDT |
0.9060 USDT |
0.9330 USDT |
0.9170 USDT |
| 2022-12-30 |
0.9140 USDT |
64,230.2900 OP |
0.9160 USDT |
0.8970 USDT |
0.9160 USDT |
0.9140 USDT |
| 2022-12-29 |
0.9120 USDT |
23,926.5500 OP |
0.8980 USDT |
0.8820 USDT |
0.9210 USDT |
0.9120 USDT |
| 2022-12-28 |
0.8970 USDT |
29,282.2500 OP |
0.9440 USDT |
0.8870 USDT |
0.9440 USDT |
0.8970 USDT |
| 2022-12-27 |
0.9390 USDT |
24,350.4200 OP |
0.9510 USDT |
0.9260 USDT |
0.9620 USDT |
0.9390 USDT |
| 2022-12-26 |
0.9370 USDT |
9,188.5200 OP |
0.9380 USDT |
0.9220 USDT |
0.9420 USDT |
0.9370 USDT |
| 2022-12-25 |
0.9310 USDT |
14,062.4500 OP |
0.9300 USDT |
0.9060 USDT |
0.9370 USDT |
0.9310 USDT |
| 2022-12-24 |
0.9310 USDT |
16,491.4500 OP |
0.9550 USDT |
0.9280 USDT |
0.9600 USDT |
0.9310 USDT |
| 2022-12-23 |
0.9550 USDT |
18,535.0500 OP |
0.9520 USDT |
0.9450 USDT |
0.9640 USDT |
0.9550 USDT |
| 2022-12-22 |
0.9380 USDT |
29,279.9800 OP |
0.9590 USDT |
0.9010 USDT |
0.9620 USDT |
0.9380 USDT |
| 2022-12-21 |
0.9580 USDT |
14,914.3000 OP |
0.9730 USDT |
0.9470 USDT |
0.9760 USDT |
0.9580 USDT |
| 2022-12-20 |
0.9810 USDT |
36,233.6300 OP |
0.8830 USDT |
0.8800 USDT |
0.9810 USDT |
0.9810 USDT |
| 2022-12-19 |
0.8840 USDT |
32,953.1800 OP |
0.9330 USDT |
0.8650 USDT |
0.9450 USDT |
0.8840 USDT |
| 2022-12-18 |
0.9350 USDT |
23,588.1900 OP |
0.9420 USDT |
0.9230 USDT |
0.9590 USDT |
0.9350 USDT |
| 2022-12-17 |
0.9380 USDT |
37,419.6800 OP |
0.9520 USDT |
0.8970 USDT |
0.9550 USDT |
0.9380 USDT |
| 2022-12-16 |
0.9350 USDT |
60,064.5400 OP |
1.0690 USDT |
0.9350 USDT |
1.0870 USDT |
0.9350 USDT |
| 2022-12-15 |
1.0460 USDT |
20,230.2400 OP |
1.1500 USDT |
1.0460 USDT |
1.1590 USDT |
1.0460 USDT |
| 2022-12-14 |
1.1670 USDT |
30,146.6900 OP |
1.1310 USDT |
1.1300 USDT |
1.1950 USDT |
1.1670 USDT |
| 2022-12-13 |
1.1280 USDT |
42,617.6800 OP |
1.0510 USDT |
1.0020 USDT |
1.1560 USDT |
1.1280 USDT |
| 2022-12-12 |
1.0420 USDT |
30,052.0800 OP |
1.0300 USDT |
0.9860 USDT |
1.0420 USDT |
1.0420 USDT |
| 2022-12-11 |
1.0380 USDT |
26,619.0600 OP |
1.0490 USDT |
1.0260 USDT |
1.0660 USDT |
1.0380 USDT |
| 2022-12-10 |
1.0420 USDT |
20,291.7200 OP |
1.0630 USDT |
1.0420 USDT |
1.0850 USDT |
1.0420 USDT |
| 2022-12-09 |
1.0690 USDT |
38,721.4700 OP |
1.0880 USDT |
1.0600 USDT |
1.1170 USDT |
1.0690 USDT |
| 2022-12-08 |
1.0880 USDT |
68,869.2100 OP |
1.0280 USDT |
1.0010 USDT |
1.0920 USDT |
1.0880 USDT |
| 2022-12-07 |
1.0270 USDT |
21,991.2300 OP |
1.0710 USDT |
0.9910 USDT |
1.0710 USDT |
1.0270 USDT |
| 2022-12-06 |
1.0510 USDT |
13,489.1100 OP |
1.0300 USDT |
1.0160 USDT |
1.0650 USDT |
1.0510 USDT |
| 2022-12-05 |
1.0250 USDT |
56,186.6000 OP |
1.0600 USDT |
1.0010 USDT |
1.0940 USDT |
1.0250 USDT |
| 2022-12-04 |
1.0590 USDT |
23,063.8800 OP |
1.0400 USDT |
1.0150 USDT |
1.0590 USDT |
1.0590 USDT |
| 2022-12-03 |
1.0410 USDT |
46,221.6300 OP |
1.1120 USDT |
1.0410 USDT |
1.1120 USDT |
1.0410 USDT |
| 2022-12-02 |
1.1060 USDT |
73,438.1100 OP |
1.0510 USDT |
1.0390 USDT |
1.1410 USDT |
1.1060 USDT |
| 2022-12-01 |
1.0720 USDT |
86,731.4400 OP |
1.0040 USDT |
1.0000 USDT |
1.0840 USDT |
1.0720 USDT |
| 2022-11-30 |
1.0060 USDT |
128,270.1800 OP |
0.9070 USDT |
0.9070 USDT |
1.0170 USDT |
1.0060 USDT |
| 2022-11-29 |
0.8930 USDT |
35,430.2400 OP |
0.8750 USDT |
0.8690 USDT |
0.9060 USDT |
0.8930 USDT |
| 2022-11-28 |
0.8620 USDT |
94,775.2200 OP |
0.8860 USDT |
0.8380 USDT |
0.8900 USDT |
0.8620 USDT |
| 2022-11-27 |
0.8820 USDT |
14,149.2400 OP |
0.9150 USDT |
0.8820 USDT |
0.9240 USDT |
0.8820 USDT |
| 2022-11-26 |
0.9010 USDT |
107,194.3600 OP |
0.9290 USDT |
0.8980 USDT |
0.9430 USDT |
0.9010 USDT |
| 2022-11-25 |
0.9160 USDT |
50,092.4500 OP |
0.9260 USDT |
0.9080 USDT |
0.9420 USDT |
0.9160 USDT |
| 2022-11-24 |
0.9480 USDT |
44,314.9500 OP |
0.9350 USDT |
0.9170 USDT |
0.9670 USDT |
0.9480 USDT |
| 2022-11-23 |
0.9340 USDT |
87,641.5600 OP |
0.8630 USDT |
0.8480 USDT |
0.9490 USDT |
0.9340 USDT |
| 2022-11-22 |
0.8550 USDT |
46,354.8700 OP |
0.8620 USDT |
0.8060 USDT |
0.8750 USDT |
0.8550 USDT |
| 2022-11-21 |
0.8490 USDT |
95,029.3600 OP |
0.8330 USDT |
0.8000 USDT |
0.8500 USDT |
0.8490 USDT |
| 2022-11-20 |
0.8470 USDT |
71,453.7000 OP |
0.9340 USDT |
0.8440 USDT |
0.9430 USDT |
0.8470 USDT |
| 2022-11-19 |
0.9340 USDT |
15,640.6300 OP |
0.8960 USDT |
0.8910 USDT |
0.9340 USDT |
0.9340 USDT |
| 2022-11-18 |
0.9010 USDT |
17,629.6800 OP |
0.9020 USDT |
0.8810 USDT |
0.9240 USDT |
0.9010 USDT |
| 2022-11-17 |
0.9010 USDT |
31,607.7300 OP |
0.9070 USDT |
0.8650 USDT |
0.9070 USDT |
0.9010 USDT |
| 2022-11-16 |
0.8920 USDT |
41,205.2400 OP |
0.9430 USDT |
0.8730 USDT |
0.9620 USDT |
0.8920 USDT |
| 2022-11-15 |
0.9280 USDT |
5,891.1200 OP |
0.9170 USDT |
0.9020 USDT |
0.9520 USDT |
0.9280 USDT |
| 2022-11-14 |
0.9250 USDT |
39,817.7500 OP |
0.8970 USDT |
0.8390 USDT |
0.9810 USDT |
0.9250 USDT |