Identifier on Coinbase Pro: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.9320 USDT |
16,768.3300 OP |
0.9980 USDT |
0.9170 USDT |
1.0150 USDT |
0.9320 USDT |
| 2022-11-11 |
0.9810 USDT |
31,489.3600 OP |
1.0390 USDT |
0.9170 USDT |
1.0570 USDT |
0.9810 USDT |
| 2022-11-10 |
1.0440 USDT |
206,525.7500 OP |
0.7900 USDT |
0.7900 USDT |
1.0960 USDT |
1.0440 USDT |
| 2022-11-09 |
0.7840 USDT |
233,154.1800 OP |
0.9510 USDT |
0.7630 USDT |
0.9710 USDT |
0.7840 USDT |
| 2022-11-08 |
0.9620 USDT |
289,774.1400 OP |
1.3030 USDT |
0.8650 USDT |
1.3030 USDT |
0.9620 USDT |
| 2022-11-07 |
1.3180 USDT |
45,862.9100 OP |
1.2980 USDT |
1.2050 USDT |
1.3850 USDT |
1.3180 USDT |
| 2022-11-06 |
1.3290 USDT |
47,636.3400 OP |
1.3260 USDT |
1.2510 USDT |
1.3590 USDT |
1.3290 USDT |
| 2022-11-05 |
1.3070 USDT |
138,082.6200 OP |
1.3410 USDT |
1.2720 USDT |
1.4120 USDT |
1.3070 USDT |
| 2022-11-04 |
1.3480 USDT |
183,635.0100 OP |
1.1060 USDT |
1.1020 USDT |
1.3890 USDT |
1.3480 USDT |
| 2022-11-03 |
1.1220 USDT |
112,968.1800 OP |
1.0390 USDT |
1.0290 USDT |
1.1530 USDT |
1.1220 USDT |
| 2022-11-02 |
1.0180 USDT |
58,081.2000 OP |
1.0150 USDT |
0.9450 USDT |
1.0490 USDT |
1.0180 USDT |
| 2022-11-01 |
0.9940 USDT |
27,328.6900 OP |
1.0440 USDT |
0.9930 USDT |
1.0610 USDT |
0.9940 USDT |
| 2022-10-31 |
1.0440 USDT |
49,619.0100 OP |
1.0610 USDT |
1.0080 USDT |
1.0860 USDT |
1.0440 USDT |
| 2022-10-30 |
1.0370 USDT |
82,766.4700 OP |
1.0890 USDT |
1.0050 USDT |
1.1190 USDT |
1.0370 USDT |
| 2022-10-29 |
1.0730 USDT |
158,517.0900 OP |
1.1440 USDT |
1.0610 USDT |
1.2020 USDT |
1.0730 USDT |
| 2022-10-28 |
1.1700 USDT |
121,034.3100 OP |
1.0780 USDT |
1.0360 USDT |
1.2310 USDT |
1.1700 USDT |
| 2022-10-27 |
1.0770 USDT |
118,393.8200 OP |
1.1200 USDT |
1.0600 USDT |
1.1440 USDT |
1.0770 USDT |
| 2022-10-26 |
1.1210 USDT |
122,472.8600 OP |
0.9720 USDT |
0.9670 USDT |
1.1750 USDT |
1.1210 USDT |
| 2022-10-25 |
0.9720 USDT |
329,529.8400 OP |
0.8440 USDT |
0.8270 USDT |
1.0530 USDT |
0.9720 USDT |
| 2022-10-24 |
0.8460 USDT |
106,692.3000 OP |
0.8370 USDT |
0.7950 USDT |
0.8840 USDT |
0.8460 USDT |
| 2022-10-23 |
0.8380 USDT |
148,901.2900 OP |
0.7480 USDT |
0.7340 USDT |
0.8750 USDT |
0.8380 USDT |
| 2022-10-22 |
0.7460 USDT |
62,394.6700 OP |
0.7320 USDT |
0.7130 USDT |
0.7600 USDT |
0.7460 USDT |
| 2022-10-21 |
0.7300 USDT |
45,091.8300 OP |
0.6610 USDT |
0.6360 USDT |
0.7480 USDT |
0.7300 USDT |
| 2022-10-20 |
0.6720 USDT |
24,074.0600 OP |
0.6890 USDT |
0.6600 USDT |
0.7060 USDT |
0.6720 USDT |
| 2022-10-19 |
0.6920 USDT |
29,902.7400 OP |
0.7390 USDT |
0.6920 USDT |
0.7410 USDT |
0.6920 USDT |
| 2022-10-18 |
0.7420 USDT |
33,373.9700 OP |
0.7590 USDT |
0.7310 USDT |
0.7700 USDT |
0.7420 USDT |
| 2022-10-17 |
0.7540 USDT |
27,493.0300 OP |
0.6940 USDT |
0.6910 USDT |
0.7590 USDT |
0.7540 USDT |
| 2022-10-16 |
0.6980 USDT |
13,390.4500 OP |
0.6990 USDT |
0.6900 USDT |
0.7050 USDT |
0.6980 USDT |
| 2022-10-15 |
0.6850 USDT |
15,411.7500 OP |
0.7100 USDT |
0.6790 USDT |
0.7170 USDT |
0.6850 USDT |
| 2022-10-14 |
0.7090 USDT |
13,134.0600 OP |
0.7360 USDT |
0.7090 USDT |
0.7560 USDT |
0.7090 USDT |
| 2022-10-13 |
0.7430 USDT |
157,881.1300 OP |
0.7510 USDT |
0.6530 USDT |
0.7520 USDT |
0.7430 USDT |
| 2022-10-12 |
0.7520 USDT |
26,431.9600 OP |
0.7420 USDT |
0.7380 USDT |
0.7630 USDT |
0.7520 USDT |
| 2022-10-11 |
0.7380 USDT |
2,692,277.4800 OP |
0.7420 USDT |
0.7330 USDT |
0.8020 USDT |
0.7380 USDT |
| 2022-10-10 |
0.7780 USDT |
79,941.5300 OP |
0.8400 USDT |
0.7240 USDT |
0.8510 USDT |
0.7780 USDT |
| 2022-10-09 |
0.8410 USDT |
19,355.7800 OP |
0.8350 USDT |
0.8340 USDT |
0.8490 USDT |
0.8410 USDT |
| 2022-10-08 |
0.8300 USDT |
21,991.9300 OP |
0.8510 USDT |
0.8250 USDT |
0.8530 USDT |
0.8300 USDT |
| 2022-10-07 |
0.8500 USDT |
19,547.9500 OP |
0.8530 USDT |
0.8350 USDT |
0.8530 USDT |
0.8500 USDT |
| 2022-10-06 |
0.8490 USDT |
29,189.4100 OP |
0.8650 USDT |
0.8450 USDT |
0.8740 USDT |
0.8490 USDT |
| 2022-10-05 |
0.8560 USDT |
18,141.5900 OP |
0.8710 USDT |
0.8370 USDT |
0.8720 USDT |
0.8560 USDT |
| 2022-10-04 |
0.8720 USDT |
44,692.0600 OP |
0.8770 USDT |
0.8350 USDT |
0.8830 USDT |
0.8720 USDT |
| 2022-10-03 |
0.8710 USDT |
82,589.2600 OP |
0.8350 USDT |
0.8350 USDT |
0.8770 USDT |
0.8710 USDT |
| 2022-10-02 |
0.8400 USDT |
34,440.9200 OP |
0.8950 USDT |
0.8340 USDT |
0.9010 USDT |
0.8400 USDT |
| 2022-10-01 |
0.8920 USDT |
18,727.3600 OP |
0.9160 USDT |
0.8880 USDT |
0.9230 USDT |
0.8920 USDT |
| 2022-09-30 |
0.9080 USDT |
27,833.8400 OP |
0.9080 USDT |
0.8870 USDT |
0.9180 USDT |
0.9080 USDT |
| 2022-09-29 |
0.9000 USDT |
20,168.4800 OP |
0.9200 USDT |
0.8860 USDT |
0.9220 USDT |
0.9000 USDT |
| 2022-09-28 |
0.9190 USDT |
68,286.7000 OP |
0.9220 USDT |
0.8670 USDT |
0.9230 USDT |
0.9190 USDT |
| 2022-09-27 |
0.9130 USDT |
37,350.9400 OP |
0.9280 USDT |
0.9030 USDT |
0.9910 USDT |
0.9130 USDT |
| 2022-09-26 |
0.9220 USDT |
30,967.5100 OP |
0.9160 USDT |
0.8870 USDT |
0.9250 USDT |
0.9220 USDT |
| 2022-09-25 |
0.9020 USDT |
12,182.9900 OP |
0.9250 USDT |
0.8960 USDT |
0.9510 USDT |
0.9020 USDT |
| 2022-09-24 |
0.9200 USDT |
5,977.1300 OP |
0.9470 USDT |
0.9180 USDT |
0.9470 USDT |
0.9200 USDT |