Identifier on Coinbase Pro: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.3400 USDT |
559,315.2200 OP |
0.3490 USDT |
0.3300 USDT |
0.3680 USDT |
0.3400 USDT |
| 2025-11-03 |
0.3450 USDT |
401,068.4000 OP |
0.4090 USDT |
0.3440 USDT |
0.4100 USDT |
0.3450 USDT |
| 2025-11-02 |
0.4060 USDT |
120,468.3400 OP |
0.4110 USDT |
0.4060 USDT |
0.4300 USDT |
0.4060 USDT |
| 2025-11-01 |
0.4150 USDT |
66,937.2900 OP |
0.4000 USDT |
0.4000 USDT |
0.4150 USDT |
0.4150 USDT |
| 2025-10-31 |
0.3940 USDT |
94,384.0100 OP |
0.4000 USDT |
0.3900 USDT |
0.4080 USDT |
0.3940 USDT |
| 2025-10-30 |
0.3920 USDT |
197,441.7000 OP |
0.4390 USDT |
0.3870 USDT |
0.4390 USDT |
0.3920 USDT |
| 2025-10-29 |
0.4410 USDT |
135,121.5500 OP |
0.4360 USDT |
0.4270 USDT |
0.4560 USDT |
0.4410 USDT |
| 2025-10-28 |
0.4370 USDT |
49,133.5400 OP |
0.4500 USDT |
0.4370 USDT |
0.4600 USDT |
0.4370 USDT |
| 2025-10-27 |
0.4620 USDT |
30,494.6700 OP |
0.4660 USDT |
0.4540 USDT |
0.4750 USDT |
0.4620 USDT |
| 2025-10-26 |
0.4580 USDT |
5,203.5200 OP |
0.4600 USDT |
0.4580 USDT |
0.4630 USDT |
0.4580 USDT |
| 2025-10-25 |
0.4450 USDT |
14,551.2500 OP |
0.4440 USDT |
0.4390 USDT |
0.4450 USDT |
0.4450 USDT |
| 2025-10-24 |
0.4480 USDT |
89,826.5200 OP |
0.4320 USDT |
0.4320 USDT |
0.4520 USDT |
0.4480 USDT |
| 2025-10-23 |
0.4310 USDT |
27,316.2400 OP |
0.4210 USDT |
0.4200 USDT |
0.4370 USDT |
0.4310 USDT |
| 2025-10-22 |
0.4110 USDT |
100,792.5300 OP |
0.4310 USDT |
0.4060 USDT |
0.4370 USDT |
0.4110 USDT |
| 2025-10-21 |
0.4430 USDT |
53,148.5700 OP |
0.4290 USDT |
0.4290 USDT |
0.4650 USDT |
0.4430 USDT |
| 2025-10-20 |
0.4450 USDT |
121,741.5300 OP |
0.4360 USDT |
0.4330 USDT |
0.4570 USDT |
0.4450 USDT |
| 2025-10-19 |
0.4430 USDT |
69,624.0800 OP |
0.4280 USDT |
0.4230 USDT |
0.4450 USDT |
0.4430 USDT |
| 2025-10-18 |
0.4260 USDT |
22,289.7300 OP |
0.4250 USDT |
0.4200 USDT |
0.4290 USDT |
0.4260 USDT |
| 2025-10-17 |
0.4210 USDT |
113,174.0800 OP |
0.4330 USDT |
0.3950 USDT |
0.4340 USDT |
0.4210 USDT |
| 2025-10-16 |
0.4250 USDT |
233,849.0700 OP |
0.4570 USDT |
0.4210 USDT |
0.4640 USDT |
0.4250 USDT |
| 2025-10-15 |
0.4540 USDT |
46,413.2200 OP |
0.4840 USDT |
0.4500 USDT |
0.4930 USDT |
0.4540 USDT |
| 2025-10-14 |
0.4860 USDT |
378,570.4800 OP |
0.5060 USDT |
0.4500 USDT |
0.5060 USDT |
0.4860 USDT |
| 2025-10-13 |
0.5080 USDT |
368,970.4700 OP |
0.4850 USDT |
0.4720 USDT |
0.5110 USDT |
0.5080 USDT |
| 2025-10-12 |
0.4840 USDT |
125,425.6800 OP |
0.4540 USDT |
0.4500 USDT |
0.4930 USDT |
0.4840 USDT |
| 2025-10-11 |
0.4500 USDT |
578,210.7000 OP |
0.4960 USDT |
0.4500 USDT |
0.5120 USDT |
0.4500 USDT |
| 2025-10-10 |
0.6720 USDT |
78,562.7600 OP |
0.7120 USDT |
0.6720 USDT |
0.7320 USDT |
0.6720 USDT |
| 2025-10-09 |
0.6980 USDT |
24,560.9600 OP |
0.7250 USDT |
0.6850 USDT |
0.7250 USDT |
0.6980 USDT |
| 2025-10-08 |
0.7340 USDT |
29,768.5200 OP |
0.7190 USDT |
0.7020 USDT |
0.7440 USDT |
0.7340 USDT |
| 2025-10-07 |
0.7190 USDT |
42,524.6100 OP |
0.7590 USDT |
0.7040 USDT |
0.7620 USDT |
0.7190 USDT |
| 2025-10-06 |
0.7620 USDT |
17,552.6800 OP |
0.7190 USDT |
0.7150 USDT |
0.7640 USDT |
0.7620 USDT |
| 2025-10-05 |
0.7200 USDT |
22,736.8000 OP |
0.7300 USDT |
0.7150 USDT |
0.7550 USDT |
0.7200 USDT |
| 2025-10-04 |
0.7230 USDT |
22,077.5100 OP |
0.7400 USDT |
0.7150 USDT |
0.7410 USDT |
0.7230 USDT |
| 2025-10-03 |
0.7540 USDT |
69,090.6300 OP |
0.7460 USDT |
0.7250 USDT |
0.7590 USDT |
0.7540 USDT |
| 2025-10-02 |
0.7510 USDT |
238,375.6700 OP |
0.7060 USDT |
0.7020 USDT |
0.7540 USDT |
0.7510 USDT |
| 2025-10-01 |
0.7020 USDT |
73,551.8000 OP |
0.6640 USDT |
0.6640 USDT |
0.7040 USDT |
0.7020 USDT |
| 2025-09-30 |
0.6650 USDT |
39,056.6600 OP |
0.6690 USDT |
0.6520 USDT |
0.6740 USDT |
0.6650 USDT |
| 2025-09-29 |
0.6830 USDT |
26,843.1900 OP |
0.6800 USDT |
0.6610 USDT |
0.6850 USDT |
0.6830 USDT |
| 2025-09-28 |
0.6730 USDT |
5,156.9000 OP |
0.6650 USDT |
0.6530 USDT |
0.6730 USDT |
0.6730 USDT |
| 2025-09-27 |
0.6690 USDT |
23,719.3900 OP |
0.6690 USDT |
0.6610 USDT |
0.6760 USDT |
0.6690 USDT |
| 2025-09-26 |
0.6700 USDT |
126,571.7200 OP |
0.6450 USDT |
0.6380 USDT |
0.6720 USDT |
0.6700 USDT |
| 2025-09-25 |
0.6490 USDT |
137,900.2300 OP |
0.6780 USDT |
0.6340 USDT |
0.6850 USDT |
0.6490 USDT |
| 2025-09-24 |
0.6830 USDT |
42,703.7400 OP |
0.6940 USDT |
0.6740 USDT |
0.7100 USDT |
0.6830 USDT |
| 2025-09-23 |
0.6890 USDT |
39,005.1600 OP |
0.7050 USDT |
0.6850 USDT |
0.7120 USDT |
0.6890 USDT |
| 2025-09-22 |
0.6980 USDT |
260,047.2100 OP |
0.7760 USDT |
0.6850 USDT |
0.7760 USDT |
0.6980 USDT |
| 2025-09-21 |
0.7790 USDT |
64,211.9000 OP |
0.8100 USDT |
0.7770 USDT |
0.8180 USDT |
0.7790 USDT |
| 2025-09-20 |
0.8090 USDT |
72,579.3900 OP |
0.7940 USDT |
0.7880 USDT |
0.8250 USDT |
0.8090 USDT |
| 2025-09-19 |
0.7970 USDT |
273,479.6300 OP |
0.8360 USDT |
0.7940 USDT |
0.8550 USDT |
0.7970 USDT |
| 2025-09-18 |
0.8330 USDT |
178,136.8800 OP |
0.8140 USDT |
0.8060 USDT |
0.8390 USDT |
0.8330 USDT |
| 2025-09-17 |
0.7880 USDT |
174,092.8600 OP |
0.7770 USDT |
0.7580 USDT |
0.7910 USDT |
0.7880 USDT |
| 2025-09-16 |
0.7780 USDT |
55,830.1200 OP |
0.7430 USDT |
0.7340 USDT |
0.7790 USDT |
0.7780 USDT |