Identifier on Coinbase Pro: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
2.4670 USDT |
271,838.4300 OP |
2.4470 USDT |
2.3760 USDT |
2.5430 USDT |
2.4670 USDT |
| 2024-11-30 |
2.4480 USDT |
442,440.6000 OP |
2.3830 USDT |
2.3490 USDT |
2.4970 USDT |
2.4480 USDT |
| 2024-11-29 |
2.3820 USDT |
250,754.7800 OP |
2.3590 USDT |
2.3030 USDT |
2.4100 USDT |
2.3820 USDT |
| 2024-11-28 |
2.3590 USDT |
1,056,025.2200 OP |
2.5080 USDT |
2.2890 USDT |
2.6230 USDT |
2.3590 USDT |
| 2024-11-27 |
2.5080 USDT |
1,378,612.7700 OP |
2.1980 USDT |
2.1560 USDT |
2.5100 USDT |
2.5080 USDT |
| 2024-11-26 |
2.2040 USDT |
1,647,807.2200 OP |
2.2970 USDT |
2.1060 USDT |
2.3600 USDT |
2.2040 USDT |
| 2024-11-25 |
2.3030 USDT |
1,528,783.5700 OP |
2.2020 USDT |
2.1070 USDT |
2.4300 USDT |
2.3030 USDT |
| 2024-11-24 |
2.2010 USDT |
972,742.1300 OP |
2.2060 USDT |
2.0330 USDT |
2.3440 USDT |
2.2010 USDT |
| 2024-11-23 |
2.2050 USDT |
1,316,948.2600 OP |
2.2080 USDT |
2.1560 USDT |
2.3350 USDT |
2.2050 USDT |
| 2024-11-22 |
2.2090 USDT |
971,060.2700 OP |
2.0820 USDT |
2.0090 USDT |
2.3470 USDT |
2.2090 USDT |
| 2024-11-21 |
2.0830 USDT |
1,996,632.3200 OP |
1.6460 USDT |
1.6030 USDT |
2.2180 USDT |
2.0830 USDT |
| 2024-11-20 |
1.6490 USDT |
572,622.9600 OP |
1.7620 USDT |
1.6240 USDT |
1.8040 USDT |
1.6490 USDT |
| 2024-11-19 |
1.7600 USDT |
442,462.6700 OP |
1.8340 USDT |
1.6890 USDT |
1.8470 USDT |
1.7600 USDT |
| 2024-11-18 |
1.8340 USDT |
400,574.9200 OP |
1.6780 USDT |
1.6660 USDT |
1.8440 USDT |
1.8340 USDT |
| 2024-11-17 |
1.6770 USDT |
628,833.1300 OP |
1.7740 USDT |
1.6480 USDT |
1.8200 USDT |
1.6770 USDT |
| 2024-11-16 |
1.7770 USDT |
553,460.7700 OP |
1.5830 USDT |
1.5700 USDT |
1.8150 USDT |
1.7770 USDT |
| 2024-11-15 |
1.5840 USDT |
322,784.6100 OP |
1.5110 USDT |
1.4790 USDT |
1.5990 USDT |
1.5840 USDT |
| 2024-11-14 |
1.5120 USDT |
495,349.9100 OP |
1.6190 USDT |
1.4870 USDT |
1.7070 USDT |
1.5120 USDT |
| 2024-11-13 |
1.6200 USDT |
873,773.3400 OP |
1.6670 USDT |
1.5020 USDT |
1.6940 USDT |
1.6200 USDT |
| 2024-11-12 |
1.6670 USDT |
866,431.0300 OP |
1.8190 USDT |
1.5820 USDT |
1.8600 USDT |
1.6670 USDT |
| 2024-11-11 |
1.8190 USDT |
1,024,381.6100 OP |
1.6370 USDT |
1.6080 USDT |
1.8190 USDT |
1.8190 USDT |
| 2024-11-10 |
1.6400 USDT |
1,349,551.9700 OP |
1.6450 USDT |
1.5510 USDT |
1.7300 USDT |
1.6400 USDT |
| 2024-11-09 |
1.6470 USDT |
519,310.9500 OP |
1.5770 USDT |
1.5590 USDT |
1.6820 USDT |
1.6470 USDT |
| 2024-11-08 |
1.5780 USDT |
351,517.8000 OP |
1.6070 USDT |
1.5170 USDT |
1.6350 USDT |
1.5780 USDT |
| 2024-11-07 |
1.6020 USDT |
327,869.7300 OP |
1.6020 USDT |
1.5430 USDT |
1.6940 USDT |
1.6020 USDT |
| 2024-11-06 |
1.6000 USDT |
248,735.9100 OP |
1.4160 USDT |
1.4160 USDT |
1.6360 USDT |
1.6000 USDT |
| 2024-11-05 |
1.4150 USDT |
77,475.7900 OP |
1.3430 USDT |
1.3430 USDT |
1.4470 USDT |
1.4150 USDT |
| 2024-11-04 |
1.3420 USDT |
115,795.9500 OP |
1.4240 USDT |
1.3000 USDT |
1.4450 USDT |
1.3420 USDT |
| 2024-11-03 |
1.4310 USDT |
82,613.3300 OP |
1.4590 USDT |
1.3520 USDT |
1.4690 USDT |
1.4310 USDT |
| 2024-11-02 |
1.4580 USDT |
126,496.6900 OP |
1.5270 USDT |
1.4250 USDT |
1.5320 USDT |
1.4580 USDT |
| 2024-11-01 |
1.5210 USDT |
74,519.0500 OP |
1.6150 USDT |
1.5080 USDT |
1.6470 USDT |
1.5210 USDT |
| 2024-10-31 |
1.6140 USDT |
48,822.2500 OP |
1.7230 USDT |
1.5970 USDT |
1.7250 USDT |
1.6140 USDT |
| 2024-10-30 |
1.7190 USDT |
82,403.6800 OP |
1.6970 USDT |
1.6760 USDT |
1.7950 USDT |
1.7190 USDT |
| 2024-10-29 |
1.7020 USDT |
83,471.9800 OP |
1.6140 USDT |
1.6140 USDT |
1.7310 USDT |
1.7020 USDT |
| 2024-10-28 |
1.6180 USDT |
157,105.4200 OP |
1.5950 USDT |
1.5380 USDT |
1.6390 USDT |
1.6180 USDT |
| 2024-10-27 |
1.5910 USDT |
24,951.4200 OP |
1.5640 USDT |
1.5570 USDT |
1.6090 USDT |
1.5910 USDT |
| 2024-10-26 |
1.5650 USDT |
25,070.4200 OP |
1.5570 USDT |
1.5420 USDT |
1.5990 USDT |
1.5650 USDT |
| 2024-10-25 |
1.5660 USDT |
77,412.0300 OP |
1.7150 USDT |
1.4950 USDT |
1.7410 USDT |
1.5660 USDT |
| 2024-10-24 |
1.7050 USDT |
50,773.6700 OP |
1.7240 USDT |
1.6710 USDT |
1.7540 USDT |
1.7050 USDT |
| 2024-10-23 |
1.7250 USDT |
62,562.5600 OP |
1.7030 USDT |
1.6590 USDT |
1.7360 USDT |
1.7250 USDT |
| 2024-10-22 |
1.6970 USDT |
57,313.7600 OP |
1.7190 USDT |
1.6760 USDT |
1.7510 USDT |
1.6970 USDT |
| 2024-10-21 |
1.7170 USDT |
41,504.4500 OP |
1.8130 USDT |
1.6970 USDT |
1.8340 USDT |
1.7170 USDT |
| 2024-10-20 |
1.8110 USDT |
75,295.5700 OP |
1.6950 USDT |
1.6650 USDT |
1.8120 USDT |
1.8110 USDT |
| 2024-10-19 |
1.6940 USDT |
124,071.6400 OP |
1.7220 USDT |
1.6770 USDT |
1.8320 USDT |
1.6940 USDT |
| 2024-10-18 |
1.7130 USDT |
33,115.6000 OP |
1.6740 USDT |
1.6510 USDT |
1.7350 USDT |
1.7130 USDT |
| 2024-10-17 |
1.6730 USDT |
47,838.0100 OP |
1.7560 USDT |
1.6550 USDT |
1.7560 USDT |
1.6730 USDT |
| 2024-10-16 |
1.7460 USDT |
81,749.5500 OP |
1.7340 USDT |
1.7020 USDT |
1.7990 USDT |
1.7460 USDT |
| 2024-10-15 |
1.7290 USDT |
109,780.8300 OP |
1.7810 USDT |
1.6910 USDT |
1.8180 USDT |
1.7290 USDT |
| 2024-10-14 |
1.7800 USDT |
114,312.3700 OP |
1.7160 USDT |
1.6910 USDT |
1.8050 USDT |
1.7800 USDT |
| 2024-10-13 |
1.7130 USDT |
35,549.0800 OP |
1.7120 USDT |
1.6550 USDT |
1.7160 USDT |
1.7130 USDT |