Identifier on Coinbase Pro: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
1.6650 USDT |
32,165.9200 OP |
1.7350 USDT |
1.6530 USDT |
1.7370 USDT |
1.6650 USDT |
| 2023-05-18 |
1.7740 USDT |
67,719.4200 OP |
1.7860 USDT |
1.7140 USDT |
1.8450 USDT |
1.7740 USDT |
| 2023-05-17 |
1.8200 USDT |
79,667.7900 OP |
1.6470 USDT |
1.6370 USDT |
1.8750 USDT |
1.8200 USDT |
| 2023-05-16 |
1.6490 USDT |
38,606.2700 OP |
1.6420 USDT |
1.6050 USDT |
1.6560 USDT |
1.6490 USDT |
| 2023-05-15 |
1.6530 USDT |
51,904.3600 OP |
1.6330 USDT |
1.6050 USDT |
1.7160 USDT |
1.6530 USDT |
| 2023-05-14 |
1.6310 USDT |
64,967.6600 OP |
1.6340 USDT |
1.5980 USDT |
1.6820 USDT |
1.6310 USDT |
| 2023-05-13 |
1.6410 USDT |
23,048.5300 OP |
1.6530 USDT |
1.6300 USDT |
1.6660 USDT |
1.6410 USDT |
| 2023-05-12 |
1.6640 USDT |
76,710.1100 OP |
1.5490 USDT |
1.4850 USDT |
1.6820 USDT |
1.6640 USDT |
| 2023-05-11 |
1.5440 USDT |
36,686.0300 OP |
1.6900 USDT |
1.4980 USDT |
1.6900 USDT |
1.5440 USDT |
| 2023-05-10 |
1.7160 USDT |
174,520.8500 OP |
1.7140 USDT |
1.6190 USDT |
1.7840 USDT |
1.7160 USDT |
| 2023-05-09 |
1.7080 USDT |
50,736.1900 OP |
1.7160 USDT |
1.6900 USDT |
1.7670 USDT |
1.7080 USDT |
| 2023-05-08 |
1.7070 USDT |
88,720.6400 OP |
1.9150 USDT |
1.6680 USDT |
1.9150 USDT |
1.7070 USDT |
| 2023-05-07 |
1.9110 USDT |
52,021.2900 OP |
1.8700 USDT |
1.8640 USDT |
1.9370 USDT |
1.9110 USDT |
| 2023-05-06 |
1.8730 USDT |
27,235.4000 OP |
1.9660 USDT |
1.7970 USDT |
1.9950 USDT |
1.8730 USDT |
| 2023-05-05 |
1.9730 USDT |
35,791.9300 OP |
2.0560 USDT |
1.9140 USDT |
2.0570 USDT |
1.9730 USDT |
| 2023-05-04 |
2.0260 USDT |
173,749.7700 OP |
2.1570 USDT |
2.0130 USDT |
2.1570 USDT |
2.0260 USDT |
| 2023-05-03 |
2.1630 USDT |
51,258.0100 OP |
2.1560 USDT |
2.0830 USDT |
2.1710 USDT |
2.1630 USDT |
| 2023-05-02 |
2.1680 USDT |
24,823.6600 OP |
2.0850 USDT |
2.0840 USDT |
2.1870 USDT |
2.1680 USDT |
| 2023-05-01 |
2.0800 USDT |
11,973.4600 OP |
2.1620 USDT |
2.0410 USDT |
2.1620 USDT |
2.0800 USDT |
| 2023-04-30 |
2.1900 USDT |
6,487.0100 OP |
2.1580 USDT |
2.1550 USDT |
2.2380 USDT |
2.1900 USDT |
| 2023-04-29 |
2.1730 USDT |
18,323.7400 OP |
2.1420 USDT |
2.1380 USDT |
2.1980 USDT |
2.1730 USDT |
| 2023-04-28 |
2.1480 USDT |
17,066.9900 OP |
2.1790 USDT |
2.1040 USDT |
2.1830 USDT |
2.1480 USDT |
| 2023-04-27 |
2.1760 USDT |
21,797.1900 OP |
2.1820 USDT |
2.1470 USDT |
2.2410 USDT |
2.1760 USDT |
| 2023-04-26 |
2.1640 USDT |
59,970.3800 OP |
2.2540 USDT |
2.0580 USDT |
2.3450 USDT |
2.1640 USDT |
| 2023-04-25 |
2.2360 USDT |
66,104.4800 OP |
2.2100 USDT |
2.1300 USDT |
2.2540 USDT |
2.2360 USDT |
| 2023-04-24 |
2.2260 USDT |
92,097.4200 OP |
2.1890 USDT |
2.1680 USDT |
2.2710 USDT |
2.2260 USDT |
| 2023-04-23 |
2.2020 USDT |
123,896.3000 OP |
2.2860 USDT |
2.1410 USDT |
2.2980 USDT |
2.2020 USDT |
| 2023-04-22 |
2.3080 USDT |
34,770.8100 OP |
2.2690 USDT |
2.2350 USDT |
2.3150 USDT |
2.3080 USDT |
| 2023-04-21 |
2.2770 USDT |
92,253.3800 OP |
2.4500 USDT |
2.2470 USDT |
2.4850 USDT |
2.2770 USDT |
| 2023-04-20 |
2.4280 USDT |
132,940.1800 OP |
2.5680 USDT |
2.4040 USDT |
2.6590 USDT |
2.4280 USDT |
| 2023-04-19 |
2.5700 USDT |
195,122.1500 OP |
2.6970 USDT |
2.4800 USDT |
2.7390 USDT |
2.5700 USDT |
| 2023-04-18 |
2.6920 USDT |
105,507.3400 OP |
2.5980 USDT |
2.5980 USDT |
2.7450 USDT |
2.6920 USDT |
| 2023-04-17 |
2.6140 USDT |
53,935.9500 OP |
2.6770 USDT |
2.5630 USDT |
2.6850 USDT |
2.6140 USDT |
| 2023-04-16 |
2.6820 USDT |
84,465.8400 OP |
2.6900 USDT |
2.6280 USDT |
2.7280 USDT |
2.6820 USDT |
| 2023-04-15 |
2.7110 USDT |
133,020.4500 OP |
2.6490 USDT |
2.6070 USDT |
2.8270 USDT |
2.7110 USDT |
| 2023-04-14 |
2.6900 USDT |
215,878.4000 OP |
2.4350 USDT |
2.4280 USDT |
2.6930 USDT |
2.6900 USDT |
| 2023-04-13 |
2.4320 USDT |
76,442.4100 OP |
2.2760 USDT |
2.2560 USDT |
2.4760 USDT |
2.4320 USDT |
| 2023-04-12 |
2.2960 USDT |
46,296.6100 OP |
2.2970 USDT |
2.1860 USDT |
2.2970 USDT |
2.2960 USDT |
| 2023-04-11 |
2.2980 USDT |
42,509.4800 OP |
2.3690 USDT |
2.2850 USDT |
2.3950 USDT |
2.2980 USDT |
| 2023-04-10 |
2.3310 USDT |
67,913.8500 OP |
2.2890 USDT |
2.2240 USDT |
2.3320 USDT |
2.3310 USDT |
| 2023-04-09 |
2.2880 USDT |
40,531.1200 OP |
2.2540 USDT |
2.2060 USDT |
2.3080 USDT |
2.2880 USDT |
| 2023-04-08 |
2.2340 USDT |
3,341.8500 OP |
2.2680 USDT |
2.2240 USDT |
2.3020 USDT |
2.2340 USDT |
| 2023-04-07 |
2.2540 USDT |
4,543.1500 OP |
2.2710 USDT |
2.2200 USDT |
2.2780 USDT |
2.2540 USDT |
| 2023-04-06 |
2.2440 USDT |
11,714.9800 OP |
2.2360 USDT |
2.1880 USDT |
2.2660 USDT |
2.2440 USDT |
| 2023-04-05 |
2.2750 USDT |
23,306.2900 OP |
2.2500 USDT |
2.2470 USDT |
2.3820 USDT |
2.2750 USDT |
| 2023-04-04 |
2.2300 USDT |
31,619.7000 OP |
2.1550 USDT |
2.1300 USDT |
2.2630 USDT |
2.2300 USDT |
| 2023-04-03 |
2.1710 USDT |
23,607.1200 OP |
2.1990 USDT |
2.0910 USDT |
2.2310 USDT |
2.1710 USDT |
| 2023-04-02 |
2.1830 USDT |
7,792.3200 OP |
2.2600 USDT |
2.1590 USDT |
2.3110 USDT |
2.1830 USDT |
| 2023-04-01 |
2.2780 USDT |
8,076.7200 OP |
2.2810 USDT |
2.2430 USDT |
2.3030 USDT |
2.2780 USDT |
| 2023-03-31 |
2.2930 USDT |
42,848.9600 OP |
2.2990 USDT |
2.2200 USDT |
2.3450 USDT |
2.2930 USDT |