Identifier on Coinbase Pro: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.7400 USDT |
73,711.1700 OP |
0.7910 USDT |
0.7340 USDT |
0.8060 USDT |
0.7400 USDT |
| 2025-09-14 |
0.7850 USDT |
50,819.6600 OP |
0.8150 USDT |
0.7700 USDT |
0.8180 USDT |
0.7850 USDT |
| 2025-09-13 |
0.8230 USDT |
108,854.4200 OP |
0.7970 USDT |
0.7960 USDT |
0.8330 USDT |
0.8230 USDT |
| 2025-09-12 |
0.8030 USDT |
49,415.2900 OP |
0.7900 USDT |
0.7700 USDT |
0.8060 USDT |
0.8030 USDT |
| 2025-09-11 |
0.7840 USDT |
177,045.6600 OP |
0.7730 USDT |
0.7670 USDT |
0.7940 USDT |
0.7840 USDT |
| 2025-09-10 |
0.7710 USDT |
142,001.8200 OP |
0.7660 USDT |
0.7600 USDT |
0.7900 USDT |
0.7710 USDT |
| 2025-09-09 |
0.7580 USDT |
525,277.3200 OP |
0.7590 USDT |
0.7420 USDT |
0.7950 USDT |
0.7580 USDT |
| 2025-09-08 |
0.7460 USDT |
81,799.1500 OP |
0.7220 USDT |
0.7190 USDT |
0.7570 USDT |
0.7460 USDT |
| 2025-09-07 |
0.7220 USDT |
34,858.0000 OP |
0.7190 USDT |
0.7110 USDT |
0.7230 USDT |
0.7220 USDT |
| 2025-09-06 |
0.7140 USDT |
32,566.9700 OP |
0.7220 USDT |
0.7100 USDT |
0.7230 USDT |
0.7140 USDT |
| 2025-09-05 |
0.7160 USDT |
70,003.5200 OP |
0.6930 USDT |
0.6930 USDT |
0.7280 USDT |
0.7160 USDT |
| 2025-09-04 |
0.6980 USDT |
29,706.7000 OP |
0.7220 USDT |
0.6850 USDT |
0.7220 USDT |
0.6980 USDT |
| 2025-09-03 |
0.7240 USDT |
35,283.8800 OP |
0.7110 USDT |
0.7060 USDT |
0.7240 USDT |
0.7240 USDT |
| 2025-09-02 |
0.7120 USDT |
117,669.8800 OP |
0.6800 USDT |
0.6800 USDT |
0.7120 USDT |
0.7120 USDT |
| 2025-09-01 |
0.6590 USDT |
200,729.5800 OP |
0.6860 USDT |
0.6550 USDT |
0.7240 USDT |
0.6590 USDT |
| 2025-08-31 |
0.6950 USDT |
56,155.7000 OP |
0.7150 USDT |
0.6930 USDT |
0.7180 USDT |
0.6950 USDT |
| 2025-08-30 |
0.6980 USDT |
56,163.6200 OP |
0.6900 USDT |
0.6900 USDT |
0.7220 USDT |
0.6980 USDT |
| 2025-08-29 |
0.6800 USDT |
105,722.8400 OP |
0.7300 USDT |
0.6800 USDT |
0.7300 USDT |
0.6800 USDT |
| 2025-08-28 |
0.7190 USDT |
68,216.7000 OP |
0.7070 USDT |
0.7070 USDT |
0.7310 USDT |
0.7190 USDT |
| 2025-08-27 |
0.7120 USDT |
56,742.4600 OP |
0.7020 USDT |
0.6960 USDT |
0.7130 USDT |
0.7120 USDT |
| 2025-08-26 |
0.7100 USDT |
853,932.4500 OP |
0.6890 USDT |
0.6890 USDT |
0.7160 USDT |
0.7100 USDT |
| 2025-08-25 |
0.6840 USDT |
1,106,721.9600 OP |
0.7620 USDT |
0.6800 USDT |
0.7840 USDT |
0.6840 USDT |
| 2025-08-24 |
0.7780 USDT |
107,247.0600 OP |
0.8150 USDT |
0.7680 USDT |
0.8180 USDT |
0.7780 USDT |
| 2025-08-23 |
0.8100 USDT |
593,367.1600 OP |
0.7910 USDT |
0.7600 USDT |
0.8270 USDT |
0.8100 USDT |
| 2025-08-22 |
0.7990 USDT |
1,733,979.1500 OP |
0.7130 USDT |
0.6870 USDT |
0.8040 USDT |
0.7990 USDT |
| 2025-08-21 |
0.7090 USDT |
111,170.4600 OP |
0.7270 USDT |
0.7050 USDT |
0.7280 USDT |
0.7090 USDT |
| 2025-08-20 |
0.7280 USDT |
158,697.1200 OP |
0.6910 USDT |
0.6850 USDT |
0.7290 USDT |
0.7280 USDT |
| 2025-08-19 |
0.6950 USDT |
44,676.7800 OP |
0.7220 USDT |
0.6940 USDT |
0.7350 USDT |
0.6950 USDT |
| 2025-08-18 |
0.7300 USDT |
54,691.5000 OP |
0.7610 USDT |
0.7150 USDT |
0.7620 USDT |
0.7300 USDT |
| 2025-08-17 |
0.7580 USDT |
75,330.3600 OP |
0.7340 USDT |
0.7340 USDT |
0.7850 USDT |
0.7580 USDT |
| 2025-08-16 |
0.7400 USDT |
34,512.1600 OP |
0.7250 USDT |
0.7140 USDT |
0.7400 USDT |
0.7400 USDT |
| 2025-08-15 |
0.7220 USDT |
157,655.9900 OP |
0.7580 USDT |
0.7100 USDT |
0.7700 USDT |
0.7220 USDT |
| 2025-08-14 |
0.7520 USDT |
267,278.9900 OP |
0.8690 USDT |
0.7400 USDT |
0.8690 USDT |
0.7520 USDT |
| 2025-08-13 |
0.8690 USDT |
289,378.9000 OP |
0.7900 USDT |
0.7760 USDT |
0.8690 USDT |
0.8690 USDT |
| 2025-08-12 |
0.7850 USDT |
148,563.8600 OP |
0.7490 USDT |
0.7390 USDT |
0.7990 USDT |
0.7850 USDT |
| 2025-08-11 |
0.7670 USDT |
196,964.3300 OP |
0.7890 USDT |
0.7520 USDT |
0.8110 USDT |
0.7670 USDT |
| 2025-08-10 |
0.7760 USDT |
166,915.2600 OP |
0.8090 USDT |
0.7550 USDT |
0.8170 USDT |
0.7760 USDT |
| 2025-08-09 |
0.8130 USDT |
83,711.4200 OP |
0.7580 USDT |
0.7580 USDT |
0.8130 USDT |
0.8130 USDT |
| 2025-08-08 |
0.7610 USDT |
273,248.0500 OP |
0.7100 USDT |
0.7060 USDT |
0.7670 USDT |
0.7610 USDT |
| 2025-08-07 |
0.7160 USDT |
89,504.0100 OP |
0.6670 USDT |
0.6670 USDT |
0.7180 USDT |
0.7160 USDT |
| 2025-08-06 |
0.6670 USDT |
111,766.1600 OP |
0.6470 USDT |
0.6420 USDT |
0.6770 USDT |
0.6670 USDT |
| 2025-08-05 |
0.6560 USDT |
107,062.7200 OP |
0.7030 USDT |
0.6450 USDT |
0.7030 USDT |
0.6560 USDT |
| 2025-08-04 |
0.7100 USDT |
55,418.3000 OP |
0.6590 USDT |
0.6590 USDT |
0.7140 USDT |
0.7100 USDT |
| 2025-08-03 |
0.6550 USDT |
14,826.7500 OP |
0.6410 USDT |
0.6390 USDT |
0.6550 USDT |
0.6550 USDT |
| 2025-08-02 |
0.6320 USDT |
126,437.6200 OP |
0.6470 USDT |
0.6210 USDT |
0.6540 USDT |
0.6320 USDT |
| 2025-08-01 |
0.6340 USDT |
178,716.2900 OP |
0.6550 USDT |
0.6240 USDT |
0.6720 USDT |
0.6340 USDT |
| 2025-07-31 |
0.6770 USDT |
59,880.0500 OP |
0.7100 USDT |
0.6740 USDT |
0.7280 USDT |
0.6770 USDT |
| 2025-07-30 |
0.6950 USDT |
253,718.6700 OP |
0.7260 USDT |
0.6670 USDT |
0.7260 USDT |
0.6950 USDT |
| 2025-07-29 |
0.7250 USDT |
334,808.3000 OP |
0.7550 USDT |
0.7130 USDT |
0.7850 USDT |
0.7250 USDT |
| 2025-07-28 |
0.7550 USDT |
1,489,117.1000 OP |
0.7420 USDT |
0.7300 USDT |
0.8720 USDT |
0.7550 USDT |