Identifier on Coinbase Pro: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
1.3330 USDT |
797,873.4000 OP |
1.4440 USDT |
1.2340 USDT |
1.4450 USDT |
1.3330 USDT |
| 2024-07-04 |
1.5310 USDT |
349,927.2300 OP |
1.6390 USDT |
1.4930 USDT |
1.6490 USDT |
1.5310 USDT |
| 2024-07-03 |
1.6280 USDT |
174,609.7800 OP |
1.7720 USDT |
1.6160 USDT |
1.7830 USDT |
1.6280 USDT |
| 2024-07-02 |
1.7750 USDT |
109,972.0000 OP |
1.7500 USDT |
1.7340 USDT |
1.7830 USDT |
1.7750 USDT |
| 2024-07-01 |
1.7530 USDT |
187,158.6100 OP |
1.8050 USDT |
1.7450 USDT |
1.8650 USDT |
1.7530 USDT |
| 2024-06-30 |
1.7600 USDT |
47,968.4300 OP |
1.7440 USDT |
1.7210 USDT |
1.7740 USDT |
1.7600 USDT |
| 2024-06-29 |
1.7390 USDT |
37,774.3000 OP |
1.7530 USDT |
1.7370 USDT |
1.7910 USDT |
1.7390 USDT |
| 2024-06-28 |
1.7540 USDT |
107,775.0600 OP |
1.7960 USDT |
1.7440 USDT |
1.8430 USDT |
1.7540 USDT |
| 2024-06-27 |
1.8010 USDT |
470,629.8900 OP |
1.7870 USDT |
1.7340 USDT |
1.8380 USDT |
1.8010 USDT |
| 2024-06-26 |
1.7830 USDT |
123,526.0100 OP |
1.7600 USDT |
1.7090 USDT |
1.7990 USDT |
1.7830 USDT |
| 2024-06-25 |
1.7820 USDT |
122,371.7700 OP |
1.7760 USDT |
1.7220 USDT |
1.7990 USDT |
1.7820 USDT |
| 2024-06-24 |
1.7640 USDT |
169,744.9200 OP |
1.7120 USDT |
1.6090 USDT |
1.7640 USDT |
1.7640 USDT |
| 2024-06-23 |
1.7080 USDT |
59,445.6000 OP |
1.8010 USDT |
1.7080 USDT |
1.8280 USDT |
1.7080 USDT |
| 2024-06-22 |
1.8000 USDT |
61,299.5500 OP |
1.8120 USDT |
1.7780 USDT |
1.8200 USDT |
1.8000 USDT |
| 2024-06-21 |
1.8210 USDT |
237,527.3500 OP |
1.8340 USDT |
1.8080 USDT |
1.8760 USDT |
1.8210 USDT |
| 2024-06-20 |
1.8310 USDT |
387,813.9400 OP |
1.9070 USDT |
1.8290 USDT |
2.0050 USDT |
1.8310 USDT |
| 2024-06-19 |
1.9130 USDT |
452,072.5800 OP |
1.8270 USDT |
1.8090 USDT |
1.9600 USDT |
1.9130 USDT |
| 2024-06-18 |
1.8250 USDT |
232,311.0200 OP |
1.9390 USDT |
1.6630 USDT |
1.9450 USDT |
1.8250 USDT |
| 2024-06-17 |
1.9360 USDT |
287,701.3600 OP |
2.0950 USDT |
1.8990 USDT |
2.1030 USDT |
1.9360 USDT |
| 2024-06-16 |
2.0950 USDT |
97,639.8200 OP |
2.1030 USDT |
2.0380 USDT |
2.1140 USDT |
2.0950 USDT |
| 2024-06-15 |
2.0860 USDT |
191,135.1000 OP |
2.0110 USDT |
2.0050 USDT |
2.0940 USDT |
2.0860 USDT |
| 2024-06-14 |
1.9770 USDT |
399,935.9900 OP |
2.0190 USDT |
1.8950 USDT |
2.0560 USDT |
1.9770 USDT |
| 2024-06-13 |
2.0120 USDT |
287,752.2500 OP |
2.1420 USDT |
2.0030 USDT |
2.1480 USDT |
2.0120 USDT |
| 2024-06-12 |
2.1620 USDT |
604,337.1500 OP |
2.0580 USDT |
2.0020 USDT |
2.2090 USDT |
2.1620 USDT |
| 2024-06-11 |
2.0560 USDT |
687,336.8500 OP |
2.1880 USDT |
2.0290 USDT |
2.1960 USDT |
2.0560 USDT |
| 2024-06-10 |
2.1900 USDT |
92,620.0500 OP |
2.2260 USDT |
2.1630 USDT |
2.2490 USDT |
2.1900 USDT |
| 2024-06-09 |
2.2320 USDT |
98,185.4700 OP |
2.1770 USDT |
2.1600 USDT |
2.2500 USDT |
2.2320 USDT |
| 2024-06-08 |
2.1440 USDT |
136,872.1100 OP |
2.2520 USDT |
2.1400 USDT |
2.2730 USDT |
2.1440 USDT |
| 2024-06-07 |
2.2670 USDT |
492,075.7400 OP |
2.4820 USDT |
2.0720 USDT |
2.5550 USDT |
2.2670 USDT |
| 2024-06-06 |
2.4780 USDT |
114,259.7700 OP |
2.5190 USDT |
2.4490 USDT |
2.5280 USDT |
2.4780 USDT |
| 2024-06-05 |
2.5240 USDT |
191,374.0700 OP |
2.4810 USDT |
2.4730 USDT |
2.5450 USDT |
2.5240 USDT |
| 2024-06-04 |
2.4720 USDT |
102,175.2100 OP |
2.3960 USDT |
2.3860 USDT |
2.4750 USDT |
2.4720 USDT |
| 2024-06-03 |
2.4080 USDT |
55,096.0900 OP |
2.3760 USDT |
2.3650 USDT |
2.4670 USDT |
2.4080 USDT |
| 2024-06-02 |
2.3710 USDT |
40,529.0100 OP |
2.4890 USDT |
2.3450 USDT |
2.4950 USDT |
2.3710 USDT |
| 2024-06-01 |
2.4760 USDT |
24,158.6700 OP |
2.4610 USDT |
2.4530 USDT |
2.4840 USDT |
2.4760 USDT |
| 2024-05-31 |
2.4750 USDT |
84,503.4300 OP |
2.4770 USDT |
2.4080 USDT |
2.5180 USDT |
2.4750 USDT |
| 2024-05-30 |
2.4780 USDT |
170,340.4100 OP |
2.5010 USDT |
2.4000 USDT |
2.5400 USDT |
2.4780 USDT |
| 2024-05-29 |
2.5030 USDT |
172,832.1500 OP |
2.5510 USDT |
2.4850 USDT |
2.5950 USDT |
2.5030 USDT |
| 2024-05-28 |
2.5520 USDT |
304,043.1900 OP |
2.5840 USDT |
2.4830 USDT |
2.5930 USDT |
2.5520 USDT |
| 2024-05-27 |
2.5960 USDT |
484,172.8200 OP |
2.5310 USDT |
2.5140 USDT |
2.6450 USDT |
2.5960 USDT |
| 2024-05-26 |
2.5380 USDT |
209,578.3300 OP |
2.5440 USDT |
2.5060 USDT |
2.6410 USDT |
2.5380 USDT |
| 2024-05-25 |
2.5340 USDT |
424,013.0700 OP |
2.5180 USDT |
2.5020 USDT |
2.6070 USDT |
2.5340 USDT |
| 2024-05-24 |
2.5260 USDT |
540,748.2400 OP |
2.6210 USDT |
2.4570 USDT |
2.6680 USDT |
2.5260 USDT |
| 2024-05-23 |
2.6190 USDT |
1,546,824.4200 OP |
2.6700 USDT |
2.4290 USDT |
2.8690 USDT |
2.6190 USDT |
| 2024-05-22 |
2.6620 USDT |
1,247,011.2200 OP |
2.8270 USDT |
2.6260 USDT |
2.8390 USDT |
2.6620 USDT |
| 2024-05-21 |
2.8320 USDT |
1,336,602.6000 OP |
2.9170 USDT |
2.7830 USDT |
3.0230 USDT |
2.8320 USDT |
| 2024-05-20 |
2.8740 USDT |
585,230.6800 OP |
2.4480 USDT |
2.4160 USDT |
2.9010 USDT |
2.8740 USDT |
| 2024-05-19 |
2.4630 USDT |
79,704.4800 OP |
2.5430 USDT |
2.4430 USDT |
2.6090 USDT |
2.4630 USDT |
| 2024-05-18 |
2.5520 USDT |
148,744.0100 OP |
2.5710 USDT |
2.5300 USDT |
2.6320 USDT |
2.5520 USDT |
| 2024-05-17 |
2.5770 USDT |
690,477.8800 OP |
2.3680 USDT |
2.3440 USDT |
2.6080 USDT |
2.5770 USDT |