Identifier on Coinbase Pro: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
4.0940 USDT |
623,645.3300 OP |
3.9640 USDT |
3.7150 USDT |
4.1930 USDT |
4.0940 USDT |
| 2024-02-19 |
3.9870 USDT |
281,700.9500 OP |
3.8080 USDT |
3.7390 USDT |
4.0240 USDT |
3.9870 USDT |
| 2024-02-18 |
3.7680 USDT |
120,711.5000 OP |
3.5900 USDT |
3.5520 USDT |
3.8220 USDT |
3.7680 USDT |
| 2024-02-17 |
3.5690 USDT |
97,028.1800 OP |
3.6340 USDT |
3.4640 USDT |
3.6650 USDT |
3.5690 USDT |
| 2024-02-16 |
3.6100 USDT |
177,952.4900 OP |
3.8630 USDT |
3.5780 USDT |
3.8940 USDT |
3.6100 USDT |
| 2024-02-15 |
3.8410 USDT |
594,731.9200 OP |
3.8230 USDT |
3.6990 USDT |
3.9750 USDT |
3.8410 USDT |
| 2024-02-14 |
3.7880 USDT |
231,010.9800 OP |
3.7310 USDT |
3.6760 USDT |
3.8720 USDT |
3.7880 USDT |
| 2024-02-13 |
3.7350 USDT |
298,693.8300 OP |
3.8050 USDT |
3.6260 USDT |
3.8130 USDT |
3.7350 USDT |
| 2024-02-12 |
3.8260 USDT |
353,378.9700 OP |
3.5560 USDT |
3.4580 USDT |
3.9120 USDT |
3.8260 USDT |
| 2024-02-11 |
3.5260 USDT |
283,122.8900 OP |
3.3680 USDT |
3.3680 USDT |
3.6520 USDT |
3.5260 USDT |
| 2024-02-10 |
3.3730 USDT |
133,688.1300 OP |
3.4770 USDT |
3.3450 USDT |
3.4970 USDT |
3.3730 USDT |
| 2024-02-09 |
3.4790 USDT |
493,153.1300 OP |
3.3120 USDT |
3.2990 USDT |
3.5160 USDT |
3.4790 USDT |
| 2024-02-08 |
3.3080 USDT |
684,251.2800 OP |
3.3590 USDT |
3.3040 USDT |
3.4470 USDT |
3.3080 USDT |
| 2024-02-07 |
3.3660 USDT |
778,451.0600 OP |
3.3260 USDT |
3.2010 USDT |
3.4820 USDT |
3.3660 USDT |
| 2024-02-06 |
3.3220 USDT |
1,461,493.2500 OP |
3.1000 USDT |
3.0850 USDT |
3.3810 USDT |
3.3220 USDT |
| 2024-02-05 |
3.0540 USDT |
148,738.1200 OP |
2.9860 USDT |
2.9190 USDT |
3.1280 USDT |
3.0540 USDT |
| 2024-02-04 |
3.0530 USDT |
48,068.2200 OP |
2.9530 USDT |
2.9260 USDT |
3.0550 USDT |
3.0530 USDT |
| 2024-02-03 |
2.9560 USDT |
35,323.9500 OP |
3.0100 USDT |
2.9560 USDT |
3.0490 USDT |
2.9560 USDT |
| 2024-02-02 |
3.0020 USDT |
117,273.3600 OP |
2.9790 USDT |
2.9380 USDT |
3.0420 USDT |
3.0020 USDT |
| 2024-02-01 |
2.9470 USDT |
235,874.4400 OP |
2.9100 USDT |
2.8240 USDT |
3.0190 USDT |
2.9470 USDT |
| 2024-01-31 |
2.9020 USDT |
245,142.7200 OP |
3.1550 USDT |
2.8720 USDT |
3.1550 USDT |
2.9020 USDT |
| 2024-01-30 |
3.2190 USDT |
351,126.4900 OP |
3.1580 USDT |
3.0810 USDT |
3.2920 USDT |
3.2190 USDT |
| 2024-01-29 |
3.1690 USDT |
134,231.3600 OP |
3.0260 USDT |
2.9860 USDT |
3.1850 USDT |
3.1690 USDT |
| 2024-01-28 |
3.0570 USDT |
157,090.8400 OP |
3.0730 USDT |
3.0110 USDT |
3.1840 USDT |
3.0570 USDT |
| 2024-01-27 |
3.0780 USDT |
67,889.7100 OP |
3.0680 USDT |
3.0270 USDT |
3.1180 USDT |
3.0780 USDT |
| 2024-01-26 |
3.0560 USDT |
385,652.6300 OP |
2.9340 USDT |
2.9120 USDT |
3.1490 USDT |
3.0560 USDT |
| 2024-01-25 |
2.9300 USDT |
353,455.6600 OP |
2.8460 USDT |
2.7480 USDT |
2.9830 USDT |
2.9300 USDT |
| 2024-01-24 |
2.8480 USDT |
238,528.6100 OP |
2.8230 USDT |
2.7840 USDT |
2.8900 USDT |
2.8480 USDT |
| 2024-01-23 |
2.7720 USDT |
630,251.2800 OP |
2.9870 USDT |
2.6130 USDT |
3.0170 USDT |
2.7720 USDT |
| 2024-01-22 |
2.9750 USDT |
350,402.2400 OP |
3.1320 USDT |
2.9150 USDT |
3.1540 USDT |
2.9750 USDT |
| 2024-01-21 |
3.1120 USDT |
107,162.8700 OP |
3.1820 USDT |
3.1120 USDT |
3.2580 USDT |
3.1120 USDT |
| 2024-01-20 |
3.1840 USDT |
188,437.7100 OP |
3.1860 USDT |
3.1050 USDT |
3.2300 USDT |
3.1840 USDT |
| 2024-01-19 |
3.2130 USDT |
415,088.5000 OP |
3.2110 USDT |
3.0020 USDT |
3.2790 USDT |
3.2130 USDT |
| 2024-01-18 |
3.2330 USDT |
252,467.0300 OP |
3.4520 USDT |
3.1530 USDT |
3.4820 USDT |
3.2330 USDT |
| 2024-01-17 |
3.4420 USDT |
260,423.0700 OP |
3.5860 USDT |
3.4010 USDT |
3.6240 USDT |
3.4420 USDT |
| 2024-01-16 |
3.6350 USDT |
172,918.7600 OP |
3.4560 USDT |
3.4000 USDT |
3.6720 USDT |
3.6350 USDT |
| 2024-01-15 |
3.4760 USDT |
471,072.1400 OP |
3.4740 USDT |
3.4150 USDT |
3.6200 USDT |
3.4760 USDT |
| 2024-01-14 |
3.5090 USDT |
613,398.2200 OP |
3.7760 USDT |
3.4830 USDT |
3.8440 USDT |
3.5090 USDT |
| 2024-01-13 |
3.8200 USDT |
164,622.8900 OP |
3.9250 USDT |
3.6610 USDT |
3.9340 USDT |
3.8200 USDT |
| 2024-01-12 |
3.9320 USDT |
549,107.0000 OP |
3.9750 USDT |
3.7460 USDT |
4.2710 USDT |
3.9320 USDT |
| 2024-01-11 |
3.9500 USDT |
306,894.5400 OP |
3.9460 USDT |
3.6340 USDT |
4.0980 USDT |
3.9500 USDT |
| 2024-01-10 |
3.9880 USDT |
613,918.2300 OP |
3.6320 USDT |
3.4970 USDT |
4.0890 USDT |
3.9880 USDT |
| 2024-01-09 |
3.6120 USDT |
281,409.2000 OP |
3.4170 USDT |
3.0970 USDT |
3.7160 USDT |
3.6120 USDT |
| 2024-01-08 |
3.4410 USDT |
269,909.3400 OP |
3.1860 USDT |
2.9070 USDT |
3.5000 USDT |
3.4410 USDT |
| 2024-01-07 |
3.2450 USDT |
117,376.7100 OP |
3.2470 USDT |
3.2230 USDT |
3.4640 USDT |
3.2450 USDT |
| 2024-01-06 |
3.2090 USDT |
101,602.7100 OP |
3.4190 USDT |
3.1160 USDT |
3.4400 USDT |
3.2090 USDT |
| 2024-01-05 |
3.4200 USDT |
157,773.8700 OP |
3.7070 USDT |
3.2720 USDT |
3.7620 USDT |
3.4200 USDT |
| 2024-01-04 |
3.6970 USDT |
298,600.0800 OP |
3.4750 USDT |
3.3730 USDT |
3.9210 USDT |
3.6970 USDT |
| 2024-01-03 |
3.4320 USDT |
446,646.0100 OP |
3.7390 USDT |
2.9960 USDT |
3.9890 USDT |
3.4320 USDT |
| 2024-01-02 |
3.6980 USDT |
153,967.1600 OP |
3.9670 USDT |
3.6400 USDT |
4.0440 USDT |
3.6980 USDT |