Identifier on Coinbase Pro: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
2.3730 USDT |
214,587.6100 OP |
2.4890 USDT |
2.3280 USDT |
2.5140 USDT |
2.3730 USDT |
| 2024-05-15 |
2.4890 USDT |
443,687.7300 OP |
2.4040 USDT |
2.2750 USDT |
2.5100 USDT |
2.4890 USDT |
| 2024-05-14 |
2.4200 USDT |
119,333.0300 OP |
2.4920 USDT |
2.4100 USDT |
2.5190 USDT |
2.4200 USDT |
| 2024-05-13 |
2.4990 USDT |
135,412.2600 OP |
2.5320 USDT |
2.4220 USDT |
2.5430 USDT |
2.4990 USDT |
| 2024-05-12 |
2.5290 USDT |
31,371.8900 OP |
2.5430 USDT |
2.5250 USDT |
2.5810 USDT |
2.5290 USDT |
| 2024-05-11 |
2.5450 USDT |
71,675.9700 OP |
2.5500 USDT |
2.5140 USDT |
2.5820 USDT |
2.5450 USDT |
| 2024-05-10 |
2.5110 USDT |
95,686.4100 OP |
2.6530 USDT |
2.4790 USDT |
2.6830 USDT |
2.5110 USDT |
| 2024-05-09 |
2.6680 USDT |
95,483.3800 OP |
2.5790 USDT |
2.5460 USDT |
2.6680 USDT |
2.6680 USDT |
| 2024-05-08 |
2.5730 USDT |
169,012.7100 OP |
2.6700 USDT |
2.5510 USDT |
2.6790 USDT |
2.5730 USDT |
| 2024-05-07 |
2.6990 USDT |
280,740.5300 OP |
2.7750 USDT |
2.6740 USDT |
2.8090 USDT |
2.6990 USDT |
| 2024-05-06 |
2.7900 USDT |
684,423.4900 OP |
2.9070 USDT |
2.7660 USDT |
2.9980 USDT |
2.7900 USDT |
| 2024-05-05 |
2.9020 USDT |
163,406.4800 OP |
2.8800 USDT |
2.8230 USDT |
2.9570 USDT |
2.9020 USDT |
| 2024-05-04 |
2.8800 USDT |
419,000.7300 OP |
2.8630 USDT |
2.8350 USDT |
3.0390 USDT |
2.8800 USDT |
| 2024-05-03 |
2.8470 USDT |
657,040.8000 OP |
2.8820 USDT |
2.8120 USDT |
2.9890 USDT |
2.8470 USDT |
| 2024-05-02 |
2.8720 USDT |
774,958.8500 OP |
2.7320 USDT |
2.6960 USDT |
2.9150 USDT |
2.8720 USDT |
| 2024-05-01 |
2.7800 USDT |
1,573,394.4400 OP |
2.5350 USDT |
2.4000 USDT |
2.7810 USDT |
2.7800 USDT |
| 2024-04-30 |
2.3380 USDT |
39,827.9100 OP |
2.3220 USDT |
2.2770 USDT |
2.3450 USDT |
2.3380 USDT |
| 2024-04-29 |
2.4720 USDT |
379,571.2100 OP |
2.6350 USDT |
2.4010 USDT |
2.6810 USDT |
2.4720 USDT |
| 2024-04-28 |
2.6500 USDT |
1,000,627.9600 OP |
2.6260 USDT |
2.6070 USDT |
2.7860 USDT |
2.6500 USDT |
| 2024-04-27 |
2.6160 USDT |
571,523.7700 OP |
2.3390 USDT |
2.2500 USDT |
2.6680 USDT |
2.6160 USDT |
| 2024-04-26 |
2.3300 USDT |
162,082.3500 OP |
2.3990 USDT |
2.3160 USDT |
2.4340 USDT |
2.3300 USDT |
| 2024-04-25 |
2.4250 USDT |
374,562.9100 OP |
2.4170 USDT |
2.3490 USDT |
2.4710 USDT |
2.4250 USDT |
| 2024-04-24 |
2.4350 USDT |
34,105.1500 OP |
2.4480 USDT |
2.4110 USDT |
2.4580 USDT |
2.4350 USDT |
| 2024-04-23 |
2.4900 USDT |
103,629.7100 OP |
2.5430 USDT |
2.4840 USDT |
2.5450 USDT |
2.4900 USDT |
| 2024-04-22 |
2.5480 USDT |
549,473.5400 OP |
2.4550 USDT |
2.4400 USDT |
2.5980 USDT |
2.5480 USDT |
| 2024-04-21 |
2.4360 USDT |
282,382.8500 OP |
2.5010 USDT |
2.3800 USDT |
2.5330 USDT |
2.4360 USDT |
| 2024-04-20 |
2.5050 USDT |
326,113.2600 OP |
2.2260 USDT |
2.1990 USDT |
2.5070 USDT |
2.5050 USDT |
| 2024-04-19 |
2.2500 USDT |
458,228.5900 OP |
2.2230 USDT |
2.0430 USDT |
2.3210 USDT |
2.2500 USDT |
| 2024-04-18 |
2.2230 USDT |
254,253.4500 OP |
2.1670 USDT |
2.1170 USDT |
2.2650 USDT |
2.2230 USDT |
| 2024-04-17 |
2.1660 USDT |
290,421.9500 OP |
2.2400 USDT |
2.0790 USDT |
2.2730 USDT |
2.1660 USDT |
| 2024-04-16 |
2.2490 USDT |
502,697.5200 OP |
2.2500 USDT |
2.1060 USDT |
2.2920 USDT |
2.2490 USDT |
| 2024-04-15 |
2.2840 USDT |
909,218.5600 OP |
2.3150 USDT |
2.1910 USDT |
2.4380 USDT |
2.2840 USDT |
| 2024-04-14 |
2.3570 USDT |
1,352,904.1200 OP |
2.1100 USDT |
2.0430 USDT |
2.3680 USDT |
2.3570 USDT |
| 2024-04-13 |
2.1010 USDT |
1,528,753.8600 OP |
2.4380 USDT |
1.8000 USDT |
2.4580 USDT |
2.1010 USDT |
| 2024-04-12 |
2.4540 USDT |
865,548.3600 OP |
2.9390 USDT |
2.0890 USDT |
3.0300 USDT |
2.4540 USDT |
| 2024-04-11 |
2.9310 USDT |
295,586.8500 OP |
3.0250 USDT |
2.9210 USDT |
3.1120 USDT |
2.9310 USDT |
| 2024-04-10 |
3.0370 USDT |
463,158.2000 OP |
3.0390 USDT |
2.8950 USDT |
3.0840 USDT |
3.0370 USDT |
| 2024-04-09 |
3.0440 USDT |
510,771.5700 OP |
3.3610 USDT |
3.0420 USDT |
3.4130 USDT |
3.0440 USDT |
| 2024-04-08 |
3.3620 USDT |
786,985.9700 OP |
3.1950 USDT |
3.0880 USDT |
3.3930 USDT |
3.3620 USDT |
| 2024-04-07 |
3.1770 USDT |
448,086.7100 OP |
2.9880 USDT |
2.9810 USDT |
3.1790 USDT |
3.1770 USDT |
| 2024-04-06 |
2.9740 USDT |
468,769.1700 OP |
2.8730 USDT |
2.8480 USDT |
3.0180 USDT |
2.9740 USDT |
| 2024-04-05 |
2.8740 USDT |
471,297.5900 OP |
3.1000 USDT |
2.8660 USDT |
3.1030 USDT |
2.8740 USDT |
| 2024-04-04 |
3.0870 USDT |
353,253.1300 OP |
3.0410 USDT |
2.9980 USDT |
3.2260 USDT |
3.0870 USDT |
| 2024-04-03 |
3.0690 USDT |
380,240.8600 OP |
3.1550 USDT |
3.0250 USDT |
3.2290 USDT |
3.0690 USDT |
| 2024-04-02 |
3.1880 USDT |
478,972.1800 OP |
3.4720 USDT |
3.1040 USDT |
3.4850 USDT |
3.1880 USDT |
| 2024-04-01 |
3.4970 USDT |
284,908.8200 OP |
3.6800 USDT |
3.3850 USDT |
3.6870 USDT |
3.4970 USDT |
| 2024-03-31 |
3.6790 USDT |
180,648.2600 OP |
3.6500 USDT |
3.6120 USDT |
3.7500 USDT |
3.6790 USDT |
| 2024-03-30 |
3.6450 USDT |
184,777.1700 OP |
3.6180 USDT |
3.6080 USDT |
3.7960 USDT |
3.6450 USDT |
| 2024-03-29 |
3.5850 USDT |
167,866.0100 OP |
3.7170 USDT |
3.5660 USDT |
3.7440 USDT |
3.5850 USDT |
| 2024-03-28 |
3.7150 USDT |
392,130.3800 OP |
3.6670 USDT |
3.6110 USDT |
3.7470 USDT |
3.7150 USDT |