Identifier on Coinbase Pro: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
3.6960 USDT |
1,011,765.2200 OP |
3.9090 USDT |
3.6480 USDT |
4.0390 USDT |
3.6960 USDT |
| 2024-03-26 |
3.8710 USDT |
658,080.9700 OP |
3.8680 USDT |
3.7880 USDT |
4.0230 USDT |
3.8710 USDT |
| 2024-03-25 |
3.8660 USDT |
484,910.3000 OP |
3.6950 USDT |
3.6950 USDT |
3.9210 USDT |
3.8660 USDT |
| 2024-03-24 |
3.7040 USDT |
580,216.9200 OP |
3.4220 USDT |
3.3700 USDT |
3.7940 USDT |
3.7040 USDT |
| 2024-03-23 |
3.4770 USDT |
788,409.0800 OP |
3.4050 USDT |
3.3090 USDT |
3.5390 USDT |
3.4770 USDT |
| 2024-03-22 |
3.3190 USDT |
1,244,626.0800 OP |
3.4240 USDT |
3.3100 USDT |
3.5960 USDT |
3.3190 USDT |
| 2024-03-21 |
3.4200 USDT |
481,368.6700 OP |
3.5430 USDT |
3.3370 USDT |
3.6060 USDT |
3.4200 USDT |
| 2024-03-20 |
3.5410 USDT |
1,076,118.8500 OP |
3.4360 USDT |
3.1620 USDT |
3.5730 USDT |
3.5410 USDT |
| 2024-03-19 |
3.4390 USDT |
904,937.5700 OP |
3.3130 USDT |
2.9790 USDT |
3.9010 USDT |
3.4390 USDT |
| 2024-03-18 |
3.3270 USDT |
408,962.6800 OP |
3.5650 USDT |
3.2420 USDT |
3.5680 USDT |
3.3270 USDT |
| 2024-03-17 |
3.5740 USDT |
447,875.9200 OP |
3.5650 USDT |
3.3570 USDT |
3.6370 USDT |
3.5740 USDT |
| 2024-03-16 |
3.4890 USDT |
437,024.6600 OP |
3.8050 USDT |
3.4530 USDT |
3.8530 USDT |
3.4890 USDT |
| 2024-03-15 |
3.8100 USDT |
753,450.4900 OP |
4.2160 USDT |
3.5880 USDT |
4.2350 USDT |
3.8100 USDT |
| 2024-03-14 |
4.1850 USDT |
558,531.7900 OP |
4.4040 USDT |
4.0080 USDT |
4.4900 USDT |
4.1850 USDT |
| 2024-03-13 |
4.4100 USDT |
436,130.9500 OP |
4.3600 USDT |
4.3270 USDT |
4.5780 USDT |
4.4100 USDT |
| 2024-03-12 |
4.3660 USDT |
583,680.6100 OP |
4.5770 USDT |
4.1180 USDT |
4.6840 USDT |
4.3660 USDT |
| 2024-03-11 |
4.6230 USDT |
695,786.4900 OP |
4.5270 USDT |
4.3760 USDT |
4.6590 USDT |
4.6230 USDT |
| 2024-03-10 |
4.5010 USDT |
183,226.6300 OP |
4.6980 USDT |
4.4220 USDT |
4.7840 USDT |
4.5010 USDT |
| 2024-03-09 |
4.6650 USDT |
116,252.2700 OP |
4.4770 USDT |
4.4750 USDT |
4.6790 USDT |
4.6650 USDT |
| 2024-03-08 |
4.4840 USDT |
348,594.2100 OP |
4.6610 USDT |
4.2600 USDT |
4.7960 USDT |
4.4840 USDT |
| 2024-03-07 |
4.6830 USDT |
590,238.0900 OP |
4.5480 USDT |
4.4290 USDT |
4.7700 USDT |
4.6830 USDT |
| 2024-03-06 |
4.5940 USDT |
827,558.3100 OP |
4.5260 USDT |
4.3120 USDT |
4.8580 USDT |
4.5940 USDT |
| 2024-03-05 |
4.3040 USDT |
1,665,233.1400 OP |
3.9060 USDT |
3.7150 USDT |
4.6680 USDT |
4.3040 USDT |
| 2024-03-04 |
3.8920 USDT |
258,572.1900 OP |
3.9810 USDT |
3.7600 USDT |
4.0950 USDT |
3.8920 USDT |
| 2024-03-03 |
4.0260 USDT |
666,793.4200 OP |
3.9920 USDT |
3.7150 USDT |
4.3190 USDT |
4.0260 USDT |
| 2024-03-02 |
3.9420 USDT |
340,458.7400 OP |
3.7520 USDT |
3.7140 USDT |
3.9870 USDT |
3.9420 USDT |
| 2024-03-01 |
3.7550 USDT |
137,449.5600 OP |
3.6990 USDT |
3.6970 USDT |
3.8130 USDT |
3.7550 USDT |
| 2024-02-29 |
3.6670 USDT |
371,209.0500 OP |
3.7520 USDT |
3.6360 USDT |
4.0400 USDT |
3.6670 USDT |
| 2024-02-28 |
3.7790 USDT |
400,364.0800 OP |
3.7000 USDT |
3.5090 USDT |
3.9280 USDT |
3.7790 USDT |
| 2024-02-27 |
3.7220 USDT |
181,935.1200 OP |
3.7940 USDT |
3.6600 USDT |
3.9400 USDT |
3.7220 USDT |
| 2024-02-26 |
3.8120 USDT |
180,241.4100 OP |
3.8800 USDT |
3.6350 USDT |
3.8810 USDT |
3.8120 USDT |
| 2024-02-25 |
3.8310 USDT |
139,444.1800 OP |
3.6650 USDT |
3.6110 USDT |
3.8600 USDT |
3.8310 USDT |
| 2024-02-24 |
3.6680 USDT |
104,509.9500 OP |
3.5090 USDT |
3.4300 USDT |
3.7140 USDT |
3.6680 USDT |
| 2024-02-23 |
3.5270 USDT |
161,284.2500 OP |
3.6390 USDT |
3.5090 USDT |
3.6980 USDT |
3.5270 USDT |
| 2024-02-22 |
3.6650 USDT |
259,469.4700 OP |
3.7530 USDT |
3.6110 USDT |
3.8430 USDT |
3.6650 USDT |
| 2024-02-21 |
3.6770 USDT |
330,410.8800 OP |
4.0640 USDT |
3.5650 USDT |
4.0740 USDT |
3.6770 USDT |
| 2024-02-20 |
4.0940 USDT |
623,645.3300 OP |
3.9640 USDT |
3.7150 USDT |
4.1930 USDT |
4.0940 USDT |
| 2024-02-19 |
3.9870 USDT |
281,700.9500 OP |
3.8080 USDT |
3.7390 USDT |
4.0240 USDT |
3.9870 USDT |
| 2024-02-18 |
3.7680 USDT |
120,711.5000 OP |
3.5900 USDT |
3.5520 USDT |
3.8220 USDT |
3.7680 USDT |
| 2024-02-17 |
3.5690 USDT |
97,028.1800 OP |
3.6340 USDT |
3.4640 USDT |
3.6650 USDT |
3.5690 USDT |
| 2024-02-16 |
3.6100 USDT |
177,952.4900 OP |
3.8630 USDT |
3.5780 USDT |
3.8940 USDT |
3.6100 USDT |
| 2024-02-15 |
3.8410 USDT |
594,731.9200 OP |
3.8230 USDT |
3.6990 USDT |
3.9750 USDT |
3.8410 USDT |
| 2024-02-14 |
3.7880 USDT |
231,010.9800 OP |
3.7310 USDT |
3.6760 USDT |
3.8720 USDT |
3.7880 USDT |
| 2024-02-13 |
3.7350 USDT |
298,693.8300 OP |
3.8050 USDT |
3.6260 USDT |
3.8130 USDT |
3.7350 USDT |
| 2024-02-12 |
3.8260 USDT |
353,378.9700 OP |
3.5560 USDT |
3.4580 USDT |
3.9120 USDT |
3.8260 USDT |
| 2024-02-11 |
3.5260 USDT |
283,122.8900 OP |
3.3680 USDT |
3.3680 USDT |
3.6520 USDT |
3.5260 USDT |
| 2024-02-10 |
3.3730 USDT |
133,688.1300 OP |
3.4770 USDT |
3.3450 USDT |
3.4970 USDT |
3.3730 USDT |
| 2024-02-09 |
3.4790 USDT |
493,153.1300 OP |
3.3120 USDT |
3.2990 USDT |
3.5160 USDT |
3.4790 USDT |
| 2024-02-08 |
3.3080 USDT |
684,251.2800 OP |
3.3590 USDT |
3.3040 USDT |
3.4470 USDT |
3.3080 USDT |
| 2024-02-07 |
3.3660 USDT |
778,451.0600 OP |
3.3260 USDT |
3.2010 USDT |
3.4820 USDT |
3.3660 USDT |