Identifier on Coinbase Pro: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
1.8150 USDT |
17,819.3300 OP |
1.8690 USDT |
1.7590 USDT |
1.9010 USDT |
1.8150 USDT |
| 2023-11-15 |
1.8500 USDT |
39,837.2500 OP |
1.8190 USDT |
1.7950 USDT |
1.8750 USDT |
1.8500 USDT |
| 2023-11-14 |
1.7970 USDT |
25,864.7600 OP |
1.7630 USDT |
1.6490 USDT |
1.8140 USDT |
1.7970 USDT |
| 2023-11-13 |
1.7990 USDT |
324,058.6200 OP |
1.8110 USDT |
1.7470 USDT |
1.9510 USDT |
1.7990 USDT |
| 2023-11-12 |
1.8420 USDT |
32,507.9500 OP |
1.6630 USDT |
1.6180 USDT |
1.8490 USDT |
1.8420 USDT |
| 2023-11-11 |
1.6820 USDT |
90,069.9300 OP |
1.7380 USDT |
1.6290 USDT |
1.7460 USDT |
1.6820 USDT |
| 2023-11-10 |
1.7240 USDT |
75,567.3000 OP |
1.7310 USDT |
1.6310 USDT |
1.8050 USDT |
1.7240 USDT |
| 2023-11-09 |
1.7070 USDT |
127,822.6900 OP |
1.5340 USDT |
1.4380 USDT |
1.7210 USDT |
1.7070 USDT |
| 2023-11-08 |
1.5240 USDT |
31,171.5500 OP |
1.5050 USDT |
1.4940 USDT |
1.5470 USDT |
1.5240 USDT |
| 2023-11-07 |
1.5090 USDT |
46,090.9800 OP |
1.5720 USDT |
1.4650 USDT |
1.5720 USDT |
1.5090 USDT |
| 2023-11-06 |
1.5660 USDT |
22,297.7600 OP |
1.5430 USDT |
1.5130 USDT |
1.5790 USDT |
1.5660 USDT |
| 2023-11-05 |
1.5530 USDT |
27,392.9900 OP |
1.4950 USDT |
1.4810 USDT |
1.5610 USDT |
1.5530 USDT |
| 2023-11-04 |
1.5110 USDT |
16,444.1600 OP |
1.4310 USDT |
1.4200 USDT |
1.5110 USDT |
1.5110 USDT |
| 2023-11-03 |
1.4110 USDT |
29,375.4500 OP |
1.3520 USDT |
1.3270 USDT |
1.4280 USDT |
1.4110 USDT |
| 2023-11-02 |
1.3690 USDT |
40,390.2900 OP |
1.4490 USDT |
1.3400 USDT |
1.4650 USDT |
1.3690 USDT |
| 2023-11-01 |
1.4310 USDT |
179,006.9100 OP |
1.4020 USDT |
1.3470 USDT |
1.4560 USDT |
1.4310 USDT |
| 2023-10-31 |
1.3930 USDT |
32,856.4700 OP |
1.4280 USDT |
1.3360 USDT |
1.4420 USDT |
1.3930 USDT |
| 2023-10-30 |
1.4140 USDT |
37,381.9100 OP |
1.4170 USDT |
1.3860 USDT |
1.4460 USDT |
1.4140 USDT |
| 2023-10-29 |
1.4140 USDT |
11,021.8700 OP |
1.3610 USDT |
1.3540 USDT |
1.4210 USDT |
1.4140 USDT |
| 2023-10-28 |
1.3850 USDT |
15,570.3300 OP |
1.3710 USDT |
1.3680 USDT |
1.3920 USDT |
1.3850 USDT |
| 2023-10-27 |
1.3650 USDT |
27,241.5200 OP |
1.4100 USDT |
1.3400 USDT |
1.4130 USDT |
1.3650 USDT |
| 2023-10-26 |
1.4140 USDT |
24,987.8400 OP |
1.3920 USDT |
1.3600 USDT |
1.4740 USDT |
1.4140 USDT |
| 2023-10-25 |
1.3650 USDT |
10,636.1600 OP |
1.4000 USDT |
1.3510 USDT |
1.4140 USDT |
1.3650 USDT |
| 2023-10-24 |
1.3970 USDT |
43,344.5400 OP |
1.3660 USDT |
1.3340 USDT |
1.4290 USDT |
1.3970 USDT |
| 2023-10-23 |
1.3470 USDT |
43,033.4900 OP |
1.3160 USDT |
1.2750 USDT |
1.3750 USDT |
1.3470 USDT |
| 2023-10-22 |
1.2810 USDT |
11,549.0200 OP |
1.2600 USDT |
1.2370 USDT |
1.2860 USDT |
1.2810 USDT |
| 2023-10-21 |
1.2790 USDT |
9,792.8900 OP |
1.2350 USDT |
1.2280 USDT |
1.2900 USDT |
1.2790 USDT |
| 2023-10-20 |
1.2390 USDT |
18,917.3500 OP |
1.1710 USDT |
1.1650 USDT |
1.2530 USDT |
1.2390 USDT |
| 2023-10-19 |
1.1680 USDT |
6,499.7400 OP |
1.1820 USDT |
1.1540 USDT |
1.1850 USDT |
1.1680 USDT |
| 2023-10-18 |
1.1890 USDT |
30,653.5600 OP |
1.1950 USDT |
1.1820 USDT |
1.2170 USDT |
1.1890 USDT |
| 2023-10-17 |
1.1930 USDT |
6,362.0200 OP |
1.2390 USDT |
1.1820 USDT |
1.2390 USDT |
1.1930 USDT |
| 2023-10-16 |
1.2260 USDT |
15,613.1500 OP |
1.2100 USDT |
1.2100 USDT |
1.2670 USDT |
1.2260 USDT |
| 2023-10-15 |
1.2150 USDT |
8,190.2100 OP |
1.1940 USDT |
1.1880 USDT |
1.2150 USDT |
1.2150 USDT |
| 2023-10-14 |
1.1980 USDT |
3,609.1300 OP |
1.2180 USDT |
1.1960 USDT |
1.2200 USDT |
1.1980 USDT |
| 2023-10-13 |
1.2180 USDT |
312,311.2800 OP |
1.1890 USDT |
1.1870 USDT |
1.2370 USDT |
1.2180 USDT |
| 2023-10-12 |
1.1850 USDT |
564,682.8200 OP |
1.2430 USDT |
1.1600 USDT |
1.2480 USDT |
1.1850 USDT |
| 2023-10-11 |
1.2420 USDT |
267,202.3500 OP |
1.2450 USDT |
1.2180 USDT |
1.2580 USDT |
1.2420 USDT |
| 2023-10-10 |
1.2500 USDT |
8,383.9900 OP |
1.2330 USDT |
1.2180 USDT |
1.2500 USDT |
1.2500 USDT |
| 2023-10-09 |
1.2150 USDT |
42,870.7400 OP |
1.2810 USDT |
1.1880 USDT |
1.2850 USDT |
1.2150 USDT |
| 2023-10-08 |
1.2840 USDT |
9,467.0400 OP |
1.2970 USDT |
1.2560 USDT |
1.3040 USDT |
1.2840 USDT |
| 2023-10-07 |
1.2910 USDT |
28,205.6500 OP |
1.3010 USDT |
1.2720 USDT |
1.3100 USDT |
1.2910 USDT |
| 2023-10-06 |
1.3130 USDT |
27,327.0900 OP |
1.3010 USDT |
1.2910 USDT |
1.3200 USDT |
1.3130 USDT |
| 2023-10-05 |
1.3160 USDT |
27,897.3400 OP |
1.3200 USDT |
1.2880 USDT |
1.3310 USDT |
1.3160 USDT |
| 2023-10-04 |
1.3370 USDT |
19,734.3400 OP |
1.3200 USDT |
1.2560 USDT |
1.3370 USDT |
1.3370 USDT |
| 2023-10-03 |
1.3220 USDT |
61,784.9000 OP |
1.3980 USDT |
1.3040 USDT |
1.3980 USDT |
1.3220 USDT |
| 2023-10-02 |
1.3920 USDT |
61,513.7300 OP |
1.4120 USDT |
1.3640 USDT |
1.4640 USDT |
1.3920 USDT |
| 2023-10-01 |
1.4170 USDT |
36,341.7200 OP |
1.3640 USDT |
1.3530 USDT |
1.4210 USDT |
1.4170 USDT |
| 2023-09-30 |
1.3520 USDT |
45,002.7500 OP |
1.3370 USDT |
1.3180 USDT |
1.3600 USDT |
1.3520 USDT |
| 2023-09-29 |
1.3340 USDT |
7,781.5200 OP |
1.3250 USDT |
1.3140 USDT |
1.3470 USDT |
1.3340 USDT |
| 2023-09-28 |
1.3220 USDT |
9,767.2500 OP |
1.2780 USDT |
1.2770 USDT |
1.3450 USDT |
1.3220 USDT |