Identifier on Coinbase Pro: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
2.2370 USDT |
49,505.1500 OP |
2.1080 USDT |
1.9670 USDT |
2.2590 USDT |
2.2370 USDT |
| 2023-12-17 |
2.0550 USDT |
31,207.5400 OP |
2.1930 USDT |
2.0550 USDT |
2.2130 USDT |
2.0550 USDT |
| 2023-12-16 |
2.1830 USDT |
36,559.1100 OP |
2.1160 USDT |
2.0960 USDT |
2.2750 USDT |
2.1830 USDT |
| 2023-12-15 |
2.0940 USDT |
30,937.6400 OP |
2.2670 USDT |
2.0900 USDT |
2.2870 USDT |
2.0940 USDT |
| 2023-12-14 |
2.2600 USDT |
81,633.9400 OP |
2.2340 USDT |
2.1450 USDT |
2.3200 USDT |
2.2600 USDT |
| 2023-12-13 |
2.2340 USDT |
100,214.5500 OP |
2.3460 USDT |
2.1210 USDT |
2.3800 USDT |
2.2340 USDT |
| 2023-12-12 |
2.2900 USDT |
416,539.9700 OP |
2.2950 USDT |
2.2270 USDT |
2.4890 USDT |
2.2900 USDT |
| 2023-12-11 |
2.2410 USDT |
255,610.1300 OP |
2.1760 USDT |
1.9170 USDT |
2.4030 USDT |
2.2410 USDT |
| 2023-12-10 |
2.1710 USDT |
89,778.4200 OP |
2.0510 USDT |
2.0510 USDT |
2.2170 USDT |
2.1710 USDT |
| 2023-12-09 |
2.0680 USDT |
89,893.6700 OP |
2.1190 USDT |
2.0220 USDT |
2.3010 USDT |
2.0680 USDT |
| 2023-12-08 |
2.1220 USDT |
140,216.2400 OP |
2.1720 USDT |
2.0770 USDT |
2.2460 USDT |
2.1220 USDT |
| 2023-12-07 |
2.1780 USDT |
565,426.6900 OP |
1.7180 USDT |
1.6970 USDT |
2.1950 USDT |
2.1780 USDT |
| 2023-12-06 |
1.7390 USDT |
41,050.6300 OP |
1.8140 USDT |
1.7150 USDT |
1.8430 USDT |
1.7390 USDT |
| 2023-12-05 |
1.7970 USDT |
31,958.7700 OP |
1.7870 USDT |
1.7100 USDT |
1.8430 USDT |
1.7970 USDT |
| 2023-12-04 |
1.7660 USDT |
53,894.8000 OP |
1.7170 USDT |
1.6810 USDT |
1.8650 USDT |
1.7660 USDT |
| 2023-12-03 |
1.7490 USDT |
25,755.8000 OP |
1.7630 USDT |
1.6920 USDT |
1.7670 USDT |
1.7490 USDT |
| 2023-12-02 |
1.7460 USDT |
29,433.3900 OP |
1.6580 USDT |
1.6540 USDT |
1.7600 USDT |
1.7460 USDT |
| 2023-12-01 |
1.6600 USDT |
39,764.4700 OP |
1.6810 USDT |
1.6320 USDT |
1.7170 USDT |
1.6600 USDT |
| 2023-11-30 |
1.6620 USDT |
20,938.6200 OP |
1.6880 USDT |
1.6480 USDT |
1.6890 USDT |
1.6620 USDT |
| 2023-11-29 |
1.6870 USDT |
16,828.6300 OP |
1.7170 USDT |
1.6540 USDT |
1.7170 USDT |
1.6870 USDT |
| 2023-11-28 |
1.7260 USDT |
33,122.1200 OP |
1.7020 USDT |
1.6810 USDT |
1.7450 USDT |
1.7260 USDT |
| 2023-11-27 |
1.7020 USDT |
27,866.5400 OP |
1.7930 USDT |
1.6760 USDT |
1.7930 USDT |
1.7020 USDT |
| 2023-11-26 |
1.8050 USDT |
17,286.5300 OP |
1.7850 USDT |
1.7380 USDT |
1.8190 USDT |
1.8050 USDT |
| 2023-11-25 |
1.7760 USDT |
7,101.7800 OP |
1.8190 USDT |
1.7670 USDT |
1.8190 USDT |
1.7760 USDT |
| 2023-11-24 |
1.7870 USDT |
35,393.2700 OP |
1.8130 USDT |
1.7870 USDT |
1.8710 USDT |
1.7870 USDT |
| 2023-11-23 |
1.8140 USDT |
6,134.0000 OP |
1.7470 USDT |
1.7470 USDT |
1.8410 USDT |
1.8140 USDT |
| 2023-11-22 |
1.7560 USDT |
12,065.8000 OP |
1.6180 USDT |
1.6180 USDT |
1.7560 USDT |
1.7560 USDT |
| 2023-11-21 |
1.5850 USDT |
17,423.1800 OP |
1.7490 USDT |
1.5790 USDT |
1.7490 USDT |
1.5850 USDT |
| 2023-11-20 |
1.7340 USDT |
11,069.1700 OP |
1.7880 USDT |
1.7190 USDT |
1.8070 USDT |
1.7340 USDT |
| 2023-11-19 |
1.7480 USDT |
10,754.7500 OP |
1.7190 USDT |
1.7000 USDT |
1.7620 USDT |
1.7480 USDT |
| 2023-11-18 |
1.7430 USDT |
15,353.8900 OP |
1.7050 USDT |
1.6190 USDT |
1.7620 USDT |
1.7430 USDT |
| 2023-11-17 |
1.6970 USDT |
248,321.8300 OP |
1.8170 USDT |
1.5900 USDT |
1.8440 USDT |
1.6970 USDT |
| 2023-11-16 |
1.8150 USDT |
17,819.3300 OP |
1.8690 USDT |
1.7590 USDT |
1.9010 USDT |
1.8150 USDT |
| 2023-11-15 |
1.8500 USDT |
39,837.2500 OP |
1.8190 USDT |
1.7950 USDT |
1.8750 USDT |
1.8500 USDT |
| 2023-11-14 |
1.7970 USDT |
25,864.7600 OP |
1.7630 USDT |
1.6490 USDT |
1.8140 USDT |
1.7970 USDT |
| 2023-11-13 |
1.7990 USDT |
324,058.6200 OP |
1.8110 USDT |
1.7470 USDT |
1.9510 USDT |
1.7990 USDT |
| 2023-11-12 |
1.8420 USDT |
32,507.9500 OP |
1.6630 USDT |
1.6180 USDT |
1.8490 USDT |
1.8420 USDT |
| 2023-11-11 |
1.6820 USDT |
90,069.9300 OP |
1.7380 USDT |
1.6290 USDT |
1.7460 USDT |
1.6820 USDT |
| 2023-11-10 |
1.7240 USDT |
75,567.3000 OP |
1.7310 USDT |
1.6310 USDT |
1.8050 USDT |
1.7240 USDT |
| 2023-11-09 |
1.7070 USDT |
127,822.6900 OP |
1.5340 USDT |
1.4380 USDT |
1.7210 USDT |
1.7070 USDT |
| 2023-11-08 |
1.5240 USDT |
31,171.5500 OP |
1.5050 USDT |
1.4940 USDT |
1.5470 USDT |
1.5240 USDT |
| 2023-11-07 |
1.5090 USDT |
46,090.9800 OP |
1.5720 USDT |
1.4650 USDT |
1.5720 USDT |
1.5090 USDT |
| 2023-11-06 |
1.5660 USDT |
22,297.7600 OP |
1.5430 USDT |
1.5130 USDT |
1.5790 USDT |
1.5660 USDT |
| 2023-11-05 |
1.5530 USDT |
27,392.9900 OP |
1.4950 USDT |
1.4810 USDT |
1.5610 USDT |
1.5530 USDT |
| 2023-11-04 |
1.5110 USDT |
16,444.1600 OP |
1.4310 USDT |
1.4200 USDT |
1.5110 USDT |
1.5110 USDT |
| 2023-11-03 |
1.4110 USDT |
29,375.4500 OP |
1.3520 USDT |
1.3270 USDT |
1.4280 USDT |
1.4110 USDT |
| 2023-11-02 |
1.3690 USDT |
40,390.2900 OP |
1.4490 USDT |
1.3400 USDT |
1.4650 USDT |
1.3690 USDT |
| 2023-11-01 |
1.4310 USDT |
179,006.9100 OP |
1.4020 USDT |
1.3470 USDT |
1.4560 USDT |
1.4310 USDT |
| 2023-10-31 |
1.3930 USDT |
32,856.4700 OP |
1.4280 USDT |
1.3360 USDT |
1.4420 USDT |
1.3930 USDT |
| 2023-10-30 |
1.4140 USDT |
37,381.9100 OP |
1.4170 USDT |
1.3860 USDT |
1.4460 USDT |
1.4140 USDT |