Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
3.5831 USD |
752,222.8800 ORCA |
3.7416 USD |
3.4166 USD |
4.0200 USD |
3.5831 USD |
| 2025-01-19 |
3.7908 USD |
1,917,594.8400 ORCA |
4.2294 USD |
3.7685 USD |
4.7000 USD |
3.7908 USD |
| 2025-01-18 |
4.1557 USD |
1,484,995.6900 ORCA |
3.7831 USD |
3.6500 USD |
4.4399 USD |
4.1557 USD |
| 2025-01-17 |
3.7925 USD |
292,451.3000 ORCA |
3.5667 USD |
3.5465 USD |
3.7925 USD |
3.7925 USD |
| 2025-01-16 |
3.5516 USD |
394,864.1500 ORCA |
3.5839 USD |
3.4331 USD |
3.6600 USD |
3.5516 USD |
| 2025-01-15 |
3.5691 USD |
337,241.6600 ORCA |
3.4300 USD |
3.2582 USD |
3.5961 USD |
3.5691 USD |
| 2025-01-14 |
3.3405 USD |
164,553.8300 ORCA |
3.2426 USD |
3.2093 USD |
3.3879 USD |
3.3405 USD |
| 2025-01-13 |
3.0304 USD |
374,015.9100 ORCA |
3.3349 USD |
2.9198 USD |
3.4008 USD |
3.0304 USD |
| 2025-01-12 |
3.3052 USD |
174,327.3000 ORCA |
3.3877 USD |
3.2832 USD |
3.4789 USD |
3.3052 USD |
| 2025-01-11 |
3.4245 USD |
152,570.9100 ORCA |
3.4524 USD |
3.3583 USD |
3.4743 USD |
3.4245 USD |
| 2025-01-10 |
3.4574 USD |
372,881.5200 ORCA |
3.4349 USD |
3.2756 USD |
3.5606 USD |
3.4574 USD |
| 2025-01-09 |
3.4321 USD |
298,572.6400 ORCA |
3.6614 USD |
3.3548 USD |
3.7121 USD |
3.4321 USD |
| 2025-01-08 |
3.6615 USD |
348,258.1600 ORCA |
3.7860 USD |
3.4500 USD |
3.8306 USD |
3.6615 USD |
| 2025-01-07 |
3.7848 USD |
425,936.3800 ORCA |
4.2954 USD |
3.7779 USD |
4.3318 USD |
3.7848 USD |
| 2025-01-06 |
4.2969 USD |
742,804.4400 ORCA |
4.1321 USD |
4.0639 USD |
4.7387 USD |
4.2969 USD |
| 2025-01-05 |
4.1321 USD |
393,768.7100 ORCA |
4.2244 USD |
4.0387 USD |
4.5913 USD |
4.1321 USD |
| 2025-01-04 |
4.2230 USD |
244,763.0500 ORCA |
4.3065 USD |
4.0835 USD |
4.3135 USD |
4.2230 USD |
| 2025-01-03 |
4.3070 USD |
370,292.0800 ORCA |
4.0777 USD |
3.8725 USD |
4.3488 USD |
4.3070 USD |
| 2025-01-02 |
4.0777 USD |
291,450.9500 ORCA |
3.9938 USD |
3.9328 USD |
4.1802 USD |
4.0777 USD |
| 2025-01-01 |
3.9944 USD |
589,966.1000 ORCA |
3.8972 USD |
3.8664 USD |
4.2410 USD |
3.9944 USD |
| 2024-12-31 |
3.9000 USD |
534,307.4700 ORCA |
3.8414 USD |
3.5932 USD |
4.1264 USD |
3.9000 USD |
| 2024-12-30 |
3.8413 USD |
604,751.6500 ORCA |
3.7408 USD |
3.5887 USD |
3.9500 USD |
3.8413 USD |
| 2024-12-29 |
3.7429 USD |
818,622.4000 ORCA |
3.7878 USD |
3.6722 USD |
4.1220 USD |
3.7429 USD |
| 2024-12-28 |
3.7881 USD |
486,064.8400 ORCA |
3.6904 USD |
3.5519 USD |
3.8530 USD |
3.7881 USD |
| 2024-12-27 |
3.6831 USD |
565,074.9100 ORCA |
3.6512 USD |
3.6000 USD |
3.9654 USD |
3.6831 USD |
| 2024-12-26 |
3.6488 USD |
521,797.7300 ORCA |
3.9569 USD |
3.6091 USD |
3.9867 USD |
3.6488 USD |
| 2024-12-25 |
3.9595 USD |
1,030,248.0200 ORCA |
3.9490 USD |
3.9055 USD |
4.3154 USD |
3.9595 USD |
| 2024-12-24 |
3.9490 USD |
1,179,846.2400 ORCA |
3.6898 USD |
3.6050 USD |
4.0622 USD |
3.9490 USD |
| 2024-12-23 |
3.6917 USD |
1,222,979.2000 ORCA |
3.5018 USD |
3.3628 USD |
3.8118 USD |
3.6917 USD |
| 2024-12-22 |
3.5031 USD |
786,616.4000 ORCA |
3.4231 USD |
3.2895 USD |
3.6334 USD |
3.5031 USD |
| 2024-12-21 |
3.4211 USD |
1,362,608.8200 ORCA |
3.7361 USD |
3.3359 USD |
3.9399 USD |
3.4211 USD |
| 2024-12-20 |
3.7360 USD |
1,672,612.0200 ORCA |
3.7305 USD |
3.1300 USD |
3.8981 USD |
3.7360 USD |
| 2024-12-19 |
3.7293 USD |
1,445,608.0800 ORCA |
3.9646 USD |
3.5665 USD |
4.1831 USD |
3.7293 USD |
| 2024-12-18 |
3.9649 USD |
1,319,522.0000 ORCA |
4.4099 USD |
3.9558 USD |
4.4645 USD |
3.9649 USD |
| 2024-12-17 |
4.4090 USD |
690,724.7800 ORCA |
4.7405 USD |
4.3502 USD |
4.8282 USD |
4.4090 USD |
| 2024-12-16 |
4.7373 USD |
1,045,692.5000 ORCA |
4.9875 USD |
4.5890 USD |
5.0925 USD |
4.7373 USD |
| 2024-12-15 |
4.9865 USD |
732,089.4100 ORCA |
4.9682 USD |
4.7543 USD |
5.0586 USD |
4.9865 USD |
| 2024-12-14 |
4.9699 USD |
984,427.1600 ORCA |
5.1166 USD |
4.8326 USD |
5.3382 USD |
4.9699 USD |
| 2024-12-13 |
5.1176 USD |
904,924.8900 ORCA |
5.2084 USD |
4.9877 USD |
5.3877 USD |
5.1176 USD |
| 2024-12-12 |
5.2097 USD |
1,755,528.4900 ORCA |
5.6486 USD |
5.1294 USD |
5.8128 USD |
5.2097 USD |
| 2024-12-11 |
5.6465 USD |
5,182,284.1800 ORCA |
4.6133 USD |
4.5945 USD |
6.4899 USD |
5.6465 USD |
| 2024-12-10 |
4.6110 USD |
1,624,542.5300 ORCA |
4.7600 USD |
4.3687 USD |
5.1794 USD |
4.6110 USD |
| 2024-12-09 |
4.7606 USD |
1,075,918.6800 ORCA |
6.2094 USD |
4.2000 USD |
6.2374 USD |
4.7606 USD |
| 2024-12-08 |
6.2094 USD |
919,746.9000 ORCA |
6.2698 USD |
6.0700 USD |
6.7579 USD |
6.2094 USD |
| 2024-12-07 |
6.2757 USD |
2,178,007.8700 ORCA |
6.9992 USD |
5.9805 USD |
7.1648 USD |
6.2757 USD |
| 2024-12-06 |
6.9969 USD |
8,094,252.9100 ORCA |
3.9000 USD |
3.8985 USD |
8.7617 USD |
6.9969 USD |
| 2024-12-05 |
3.9108 USD |
1,244,874.5400 ORCA |
3.5768 USD |
3.4700 USD |
4.3500 USD |
3.9108 USD |
| 2024-12-04 |
3.5755 USD |
559,956.9800 ORCA |
3.4300 USD |
3.4274 USD |
3.6500 USD |
3.5755 USD |
| 2024-12-03 |
3.4089 USD |
538,647.6500 ORCA |
3.3322 USD |
3.1733 USD |
3.5894 USD |
3.4089 USD |
| 2024-12-02 |
3.3329 USD |
433,508.1500 ORCA |
3.4865 USD |
3.1580 USD |
3.5286 USD |
3.3329 USD |