Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.7811 USD |
17,619.8900 ORCA |
0.7993 USD |
0.7800 USD |
0.8098 USD |
0.7811 USD |
| 2023-09-08 |
0.7971 USD |
36,342.0700 ORCA |
0.7933 USD |
0.7835 USD |
0.8239 USD |
0.7971 USD |
| 2023-09-07 |
0.7992 USD |
12,158.3500 ORCA |
0.7915 USD |
0.7810 USD |
0.8038 USD |
0.7992 USD |
| 2023-09-06 |
0.7901 USD |
19,664.2800 ORCA |
0.8083 USD |
0.7889 USD |
0.8235 USD |
0.7901 USD |
| 2023-09-05 |
0.8148 USD |
39,402.3800 ORCA |
0.7849 USD |
0.7800 USD |
0.8243 USD |
0.8148 USD |
| 2023-09-04 |
0.7864 USD |
23,390.7300 ORCA |
0.7930 USD |
0.7812 USD |
0.8042 USD |
0.7864 USD |
| 2023-09-03 |
0.7906 USD |
9,515.1200 ORCA |
0.7973 USD |
0.7810 USD |
0.7973 USD |
0.7906 USD |
| 2023-09-02 |
0.7870 USD |
8,686.7800 ORCA |
0.7963 USD |
0.7813 USD |
0.8005 USD |
0.7870 USD |
| 2023-09-01 |
0.7805 USD |
10,900.1200 ORCA |
0.7948 USD |
0.7805 USD |
0.8069 USD |
0.7805 USD |
| 2023-08-31 |
0.8009 USD |
14,474.8000 ORCA |
0.8210 USD |
0.7915 USD |
0.8374 USD |
0.8009 USD |
| 2023-08-30 |
0.8116 USD |
9,236.5600 ORCA |
0.8500 USD |
0.7965 USD |
0.8550 USD |
0.8116 USD |
| 2023-08-29 |
0.8284 USD |
61,547.0000 ORCA |
0.8001 USD |
0.7906 USD |
0.8627 USD |
0.8284 USD |
| 2023-08-28 |
0.7902 USD |
28,528.3500 ORCA |
0.8035 USD |
0.7848 USD |
0.8101 USD |
0.7902 USD |
| 2023-08-27 |
0.8079 USD |
7,038.3400 ORCA |
0.8005 USD |
0.8000 USD |
0.8168 USD |
0.8079 USD |
| 2023-08-26 |
0.8015 USD |
7,642.3700 ORCA |
0.8085 USD |
0.8000 USD |
0.8261 USD |
0.8015 USD |
| 2023-08-25 |
0.8096 USD |
48,979.2500 ORCA |
0.8208 USD |
0.8060 USD |
0.8572 USD |
0.8096 USD |
| 2023-08-24 |
0.8117 USD |
10,530.9200 ORCA |
0.8273 USD |
0.8037 USD |
0.8522 USD |
0.8117 USD |
| 2023-08-23 |
0.8205 USD |
29,169.8300 ORCA |
0.8093 USD |
0.8010 USD |
0.8516 USD |
0.8205 USD |
| 2023-08-22 |
0.8005 USD |
26,161.7200 ORCA |
0.8251 USD |
0.8000 USD |
0.8363 USD |
0.8005 USD |
| 2023-08-21 |
0.8180 USD |
28,252.3200 ORCA |
0.8384 USD |
0.8019 USD |
0.8609 USD |
0.8180 USD |
| 2023-08-20 |
0.8189 USD |
2,941.4800 ORCA |
0.8232 USD |
0.8074 USD |
0.8439 USD |
0.8189 USD |
| 2023-08-19 |
0.8187 USD |
8,373.8500 ORCA |
0.8228 USD |
0.8053 USD |
0.8384 USD |
0.8187 USD |
| 2023-08-18 |
0.8119 USD |
31,164.9200 ORCA |
0.8236 USD |
0.8059 USD |
0.8571 USD |
0.8119 USD |
| 2023-08-17 |
0.8217 USD |
28,594.1100 ORCA |
0.8513 USD |
0.8041 USD |
0.8848 USD |
0.8217 USD |
| 2023-08-16 |
0.8565 USD |
63,417.9700 ORCA |
0.8703 USD |
0.8510 USD |
0.8938 USD |
0.8565 USD |
| 2023-08-15 |
0.8703 USD |
27,192.3600 ORCA |
0.9461 USD |
0.8703 USD |
0.9514 USD |
0.8703 USD |
| 2023-08-14 |
0.9317 USD |
6,393.3200 ORCA |
0.9464 USD |
0.9043 USD |
0.9464 USD |
0.9317 USD |
| 2023-08-13 |
0.9259 USD |
27,949.7400 ORCA |
0.9393 USD |
0.9030 USD |
0.9616 USD |
0.9259 USD |
| 2023-08-12 |
0.9449 USD |
27,504.2400 ORCA |
0.9210 USD |
0.9011 USD |
0.9450 USD |
0.9449 USD |
| 2023-08-11 |
0.9198 USD |
10,747.4900 ORCA |
0.9292 USD |
0.9015 USD |
0.9494 USD |
0.9198 USD |
| 2023-08-10 |
0.9384 USD |
110,334.7100 ORCA |
0.9278 USD |
0.8825 USD |
0.9449 USD |
0.9384 USD |
| 2023-08-09 |
0.9265 USD |
329,065.2000 ORCA |
0.8414 USD |
0.8377 USD |
0.9606 USD |
0.9265 USD |
| 2023-08-08 |
0.8432 USD |
87,960.2900 ORCA |
0.8342 USD |
0.8300 USD |
0.8518 USD |
0.8432 USD |
| 2023-08-07 |
0.8302 USD |
39,994.8700 ORCA |
0.8409 USD |
0.8300 USD |
0.8452 USD |
0.8302 USD |
| 2023-08-06 |
0.8372 USD |
27,623.9400 ORCA |
0.8349 USD |
0.8343 USD |
0.8451 USD |
0.8372 USD |
| 2023-08-05 |
0.8339 USD |
4,069.9000 ORCA |
0.8406 USD |
0.8301 USD |
0.8421 USD |
0.8339 USD |
| 2023-08-04 |
0.8421 USD |
56,052.1400 ORCA |
0.8301 USD |
0.8300 USD |
0.8612 USD |
0.8421 USD |
| 2023-08-03 |
0.8304 USD |
16,670.1800 ORCA |
0.8389 USD |
0.8300 USD |
0.8405 USD |
0.8304 USD |
| 2023-08-02 |
0.8402 USD |
37,680.6200 ORCA |
0.8705 USD |
0.8300 USD |
0.8869 USD |
0.8402 USD |
| 2023-08-01 |
0.8618 USD |
60,814.5300 ORCA |
0.8565 USD |
0.8461 USD |
0.8716 USD |
0.8618 USD |
| 2023-07-31 |
0.8611 USD |
77,213.7900 ORCA |
0.8506 USD |
0.8446 USD |
0.8743 USD |
0.8611 USD |
| 2023-07-30 |
0.8624 USD |
31,213.7700 ORCA |
0.8826 USD |
0.8554 USD |
0.8847 USD |
0.8624 USD |
| 2023-07-29 |
0.8710 USD |
20,624.9300 ORCA |
0.8669 USD |
0.8554 USD |
0.8838 USD |
0.8710 USD |
| 2023-07-28 |
0.8633 USD |
32,015.3700 ORCA |
0.8769 USD |
0.8609 USD |
0.8877 USD |
0.8633 USD |
| 2023-07-27 |
0.8913 USD |
122,769.5000 ORCA |
0.8777 USD |
0.8451 USD |
0.8980 USD |
0.8913 USD |
| 2023-07-26 |
0.8759 USD |
180,723.3600 ORCA |
0.7899 USD |
0.7822 USD |
0.8901 USD |
0.8759 USD |
| 2023-07-25 |
0.7820 USD |
11,201.3200 ORCA |
0.7902 USD |
0.7751 USD |
0.7938 USD |
0.7820 USD |
| 2023-07-24 |
0.7900 USD |
91,044.4000 ORCA |
0.8237 USD |
0.7644 USD |
0.8254 USD |
0.7900 USD |
| 2023-07-23 |
0.8157 USD |
30,502.1400 ORCA |
0.8227 USD |
0.7919 USD |
0.8227 USD |
0.8157 USD |
| 2023-07-22 |
0.8105 USD |
55,608.8300 ORCA |
0.8624 USD |
0.8065 USD |
0.8727 USD |
0.8105 USD |