Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.8628 USD |
51,132.7600 ORCA |
0.8517 USD |
0.8342 USD |
0.8818 USD |
0.8628 USD |
| 2023-07-20 |
0.8570 USD |
165,607.4700 ORCA |
0.9107 USD |
0.8226 USD |
0.9507 USD |
0.8570 USD |
| 2023-07-19 |
0.8946 USD |
251,621.7500 ORCA |
0.8206 USD |
0.8206 USD |
0.9624 USD |
0.8946 USD |
| 2023-07-18 |
0.8129 USD |
77,091.7900 ORCA |
0.8852 USD |
0.7791 USD |
0.8873 USD |
0.8129 USD |
| 2023-07-17 |
0.8772 USD |
34,925.4200 ORCA |
0.9094 USD |
0.8678 USD |
0.9224 USD |
0.8772 USD |
| 2023-07-16 |
0.8938 USD |
254,017.0200 ORCA |
0.8898 USD |
0.8745 USD |
0.9894 USD |
0.8938 USD |
| 2023-07-15 |
0.9079 USD |
168,679.0800 ORCA |
0.8387 USD |
0.8296 USD |
0.9162 USD |
0.9079 USD |
| 2023-07-14 |
0.8488 USD |
370,768.7900 ORCA |
0.8324 USD |
0.8228 USD |
0.9000 USD |
0.8488 USD |
| 2023-07-13 |
0.8378 USD |
204,207.6900 ORCA |
0.7545 USD |
0.7446 USD |
0.8756 USD |
0.8378 USD |
| 2023-07-12 |
0.7516 USD |
54,042.3300 ORCA |
0.7626 USD |
0.7077 USD |
0.7630 USD |
0.7516 USD |
| 2023-07-11 |
0.7501 USD |
262,922.7200 ORCA |
0.6991 USD |
0.6940 USD |
0.7664 USD |
0.7501 USD |
| 2023-07-10 |
0.6957 USD |
87,399.4300 ORCA |
0.7103 USD |
0.6907 USD |
0.7147 USD |
0.6957 USD |
| 2023-07-09 |
0.7141 USD |
49,393.5800 ORCA |
0.7173 USD |
0.7100 USD |
0.7241 USD |
0.7141 USD |
| 2023-07-08 |
0.7126 USD |
113,224.7900 ORCA |
0.7221 USD |
0.7118 USD |
0.7343 USD |
0.7126 USD |
| 2023-07-07 |
0.7323 USD |
674,860.8700 ORCA |
0.7126 USD |
0.6735 USD |
0.7976 USD |
0.7323 USD |
| 2023-07-06 |
0.7467 USD |
894,882.9800 ORCA |
0.5919 USD |
0.5914 USD |
0.7599 USD |
0.7467 USD |
| 2023-07-05 |
0.5923 USD |
80,888.1800 ORCA |
0.5943 USD |
0.5888 USD |
0.5969 USD |
0.5923 USD |
| 2023-07-04 |
0.5955 USD |
40,669.6600 ORCA |
0.5868 USD |
0.5861 USD |
0.5973 USD |
0.5955 USD |
| 2023-07-03 |
0.5868 USD |
35,444.4700 ORCA |
0.5830 USD |
0.5817 USD |
0.5869 USD |
0.5868 USD |
| 2023-07-02 |
0.5835 USD |
54,253.9700 ORCA |
0.5754 USD |
0.5754 USD |
0.5840 USD |
0.5835 USD |
| 2023-07-01 |
0.5757 USD |
42,860.9900 ORCA |
0.5749 USD |
0.5726 USD |
0.5771 USD |
0.5757 USD |
| 2023-06-30 |
0.5750 USD |
260,424.0000 ORCA |
0.5610 USD |
0.5609 USD |
0.5759 USD |
0.5750 USD |
| 2023-06-29 |
0.5598 USD |
150,268.6600 ORCA |
0.5437 USD |
0.5430 USD |
0.5602 USD |
0.5598 USD |
| 2023-06-28 |
0.5446 USD |
62,873.9100 ORCA |
0.5482 USD |
0.5434 USD |
0.5488 USD |
0.5446 USD |
| 2023-06-27 |
0.5490 USD |
34,748.1600 ORCA |
0.5457 USD |
0.5447 USD |
0.5512 USD |
0.5490 USD |
| 2023-06-26 |
0.5453 USD |
78,206.7000 ORCA |
0.5511 USD |
0.5453 USD |
0.5528 USD |
0.5453 USD |
| 2023-06-25 |
0.5529 USD |
43,795.6100 ORCA |
0.5489 USD |
0.5476 USD |
0.5535 USD |
0.5529 USD |
| 2023-06-24 |
0.5479 USD |
63,726.0000 ORCA |
0.5475 USD |
0.5468 USD |
0.5543 USD |
0.5479 USD |
| 2023-06-23 |
0.5459 USD |
89,134.6600 ORCA |
0.5506 USD |
0.5429 USD |
0.5509 USD |
0.5459 USD |
| 2023-06-22 |
0.5509 USD |
120,911.5600 ORCA |
0.5469 USD |
0.5466 USD |
0.5528 USD |
0.5509 USD |
| 2023-06-21 |
0.5449 USD |
166,675.2800 ORCA |
0.5335 USD |
0.5318 USD |
0.5459 USD |
0.5449 USD |
| 2023-06-20 |
0.5344 USD |
68,681.4200 ORCA |
0.5358 USD |
0.5269 USD |
0.5369 USD |
0.5344 USD |
| 2023-06-19 |
0.5335 USD |
30,414.1100 ORCA |
0.5412 USD |
0.5306 USD |
0.5412 USD |
0.5335 USD |
| 2023-06-18 |
0.5367 USD |
16,519.1400 ORCA |
0.5388 USD |
0.5355 USD |
0.5509 USD |
0.5367 USD |
| 2023-06-17 |
0.5428 USD |
179,242.8000 ORCA |
0.5712 USD |
0.5309 USD |
0.5796 USD |
0.5428 USD |
| 2023-06-16 |
0.5706 USD |
291,759.9400 ORCA |
0.5738 USD |
0.5399 USD |
0.6051 USD |
0.5706 USD |
| 2023-06-15 |
0.5602 USD |
155,998.4600 ORCA |
0.5338 USD |
0.5207 USD |
0.5824 USD |
0.5602 USD |
| 2023-06-14 |
0.5254 USD |
102,335.5300 ORCA |
0.5320 USD |
0.5253 USD |
0.5684 USD |
0.5254 USD |
| 2023-06-13 |
0.5449 USD |
88,622.8400 ORCA |
0.5329 USD |
0.5319 USD |
0.5628 USD |
0.5449 USD |
| 2023-06-12 |
0.5340 USD |
91,006.8800 ORCA |
0.5564 USD |
0.5328 USD |
0.5754 USD |
0.5340 USD |
| 2023-06-11 |
0.5582 USD |
73,693.9800 ORCA |
0.5703 USD |
0.5353 USD |
0.5769 USD |
0.5582 USD |
| 2023-06-10 |
0.5667 USD |
191,342.5200 ORCA |
0.5794 USD |
0.5118 USD |
0.5821 USD |
0.5667 USD |
| 2023-06-09 |
0.5802 USD |
127,920.9000 ORCA |
0.6103 USD |
0.5802 USD |
0.6144 USD |
0.5802 USD |
| 2023-06-08 |
0.6116 USD |
79,231.3300 ORCA |
0.6177 USD |
0.5954 USD |
0.6488 USD |
0.6116 USD |
| 2023-06-07 |
0.6208 USD |
56,972.9500 ORCA |
0.6452 USD |
0.5859 USD |
0.6463 USD |
0.6208 USD |
| 2023-06-06 |
0.6435 USD |
78,627.3000 ORCA |
0.6432 USD |
0.5774 USD |
0.6488 USD |
0.6435 USD |
| 2023-06-05 |
0.6433 USD |
161,670.5700 ORCA |
0.6510 USD |
0.6391 USD |
0.6528 USD |
0.6433 USD |
| 2023-06-04 |
0.6529 USD |
41,680.2000 ORCA |
0.6459 USD |
0.6436 USD |
0.6542 USD |
0.6529 USD |
| 2023-06-03 |
0.6457 USD |
20,283.0500 ORCA |
0.6455 USD |
0.6426 USD |
0.6497 USD |
0.6457 USD |
| 2023-06-02 |
0.6428 USD |
27,525.1100 ORCA |
0.6363 USD |
0.6361 USD |
0.6456 USD |
0.6428 USD |