Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.6365 USD |
34,155.7600 ORCA |
0.6381 USD |
0.6361 USD |
0.6442 USD |
0.6365 USD |
| 2023-05-31 |
0.6380 USD |
138,496.3700 ORCA |
0.6680 USD |
0.5904 USD |
0.6680 USD |
0.6380 USD |
| 2023-05-30 |
0.6677 USD |
56,273.6800 ORCA |
0.6646 USD |
0.6646 USD |
0.6708 USD |
0.6677 USD |
| 2023-05-29 |
0.6646 USD |
27,014.4100 ORCA |
0.6709 USD |
0.6645 USD |
0.6710 USD |
0.6646 USD |
| 2023-05-28 |
0.6708 USD |
45,150.4000 ORCA |
0.6642 USD |
0.6610 USD |
0.6709 USD |
0.6708 USD |
| 2023-05-27 |
0.6643 USD |
88,989.5600 ORCA |
0.6597 USD |
0.6594 USD |
0.6644 USD |
0.6643 USD |
| 2023-05-26 |
0.6628 USD |
9,363.0200 ORCA |
0.6656 USD |
0.6575 USD |
0.6663 USD |
0.6628 USD |
| 2023-05-25 |
0.6632 USD |
84,137.7800 ORCA |
0.6817 USD |
0.6275 USD |
0.6901 USD |
0.6632 USD |
| 2023-05-24 |
0.6696 USD |
58,718.5100 ORCA |
0.6918 USD |
0.6662 USD |
0.6951 USD |
0.6696 USD |
| 2023-05-23 |
0.6919 USD |
15,592.2700 ORCA |
0.6901 USD |
0.6753 USD |
0.7020 USD |
0.6919 USD |
| 2023-05-22 |
0.6771 USD |
19,463.8100 ORCA |
0.6858 USD |
0.6662 USD |
0.7028 USD |
0.6771 USD |
| 2023-05-21 |
0.6876 USD |
57,784.9600 ORCA |
0.6955 USD |
0.6683 USD |
0.6995 USD |
0.6876 USD |
| 2023-05-20 |
0.6967 USD |
12,708.4500 ORCA |
0.6897 USD |
0.6812 USD |
0.7061 USD |
0.6967 USD |
| 2023-05-19 |
0.7007 USD |
44,216.0100 ORCA |
0.7113 USD |
0.6685 USD |
0.7113 USD |
0.7007 USD |
| 2023-05-18 |
0.7113 USD |
21,072.1400 ORCA |
0.7140 USD |
0.6792 USD |
0.7188 USD |
0.7113 USD |
| 2023-05-17 |
0.7138 USD |
108,175.3400 ORCA |
0.7178 USD |
0.7109 USD |
0.7207 USD |
0.7138 USD |
| 2023-05-16 |
0.7183 USD |
26,089.0400 ORCA |
0.7261 USD |
0.7166 USD |
0.7279 USD |
0.7183 USD |
| 2023-05-15 |
0.7277 USD |
37,851.5000 ORCA |
0.7267 USD |
0.7263 USD |
0.7310 USD |
0.7277 USD |
| 2023-05-14 |
0.7288 USD |
13,800.1800 ORCA |
0.7295 USD |
0.7263 USD |
0.7309 USD |
0.7288 USD |
| 2023-05-13 |
0.7269 USD |
30,661.5500 ORCA |
0.7282 USD |
0.7240 USD |
0.7290 USD |
0.7269 USD |
| 2023-05-12 |
0.7232 USD |
202,737.5500 ORCA |
0.7380 USD |
0.7100 USD |
0.7593 USD |
0.7232 USD |
| 2023-05-11 |
0.7612 USD |
50,088.0400 ORCA |
0.7472 USD |
0.7264 USD |
0.7626 USD |
0.7612 USD |
| 2023-05-10 |
0.7494 USD |
72,401.2500 ORCA |
0.7469 USD |
0.7404 USD |
0.7768 USD |
0.7494 USD |
| 2023-05-09 |
0.7611 USD |
37,094.0100 ORCA |
0.7403 USD |
0.7215 USD |
0.7897 USD |
0.7611 USD |
| 2023-05-08 |
0.7410 USD |
108,587.3300 ORCA |
0.7524 USD |
0.7165 USD |
0.7701 USD |
0.7410 USD |
| 2023-05-07 |
0.7539 USD |
29,058.8600 ORCA |
0.7532 USD |
0.7530 USD |
0.7576 USD |
0.7539 USD |
| 2023-05-06 |
0.7532 USD |
70,452.3700 ORCA |
0.7611 USD |
0.7532 USD |
0.7617 USD |
0.7532 USD |
| 2023-05-05 |
0.7611 USD |
87,816.1600 ORCA |
0.7516 USD |
0.7516 USD |
0.7612 USD |
0.7611 USD |
| 2023-05-04 |
0.7517 USD |
15,501.7600 ORCA |
0.7561 USD |
0.7517 USD |
0.7563 USD |
0.7517 USD |
| 2023-05-03 |
0.7561 USD |
70,810.7000 ORCA |
0.7552 USD |
0.7493 USD |
0.7562 USD |
0.7561 USD |
| 2023-05-02 |
0.7552 USD |
17,336.6000 ORCA |
0.7529 USD |
0.7285 USD |
0.7688 USD |
0.7552 USD |
| 2023-05-01 |
0.7373 USD |
57,250.9000 ORCA |
0.7659 USD |
0.6737 USD |
0.7811 USD |
0.7373 USD |
| 2023-04-30 |
0.7668 USD |
23,302.5300 ORCA |
0.7655 USD |
0.7654 USD |
0.7702 USD |
0.7668 USD |
| 2023-04-29 |
0.7677 USD |
37,001.6500 ORCA |
0.7695 USD |
0.7654 USD |
0.7706 USD |
0.7677 USD |
| 2023-04-28 |
0.7692 USD |
61,709.5700 ORCA |
0.7737 USD |
0.7583 USD |
0.7737 USD |
0.7692 USD |
| 2023-04-27 |
0.7756 USD |
52,161.7100 ORCA |
0.7720 USD |
0.7665 USD |
0.7895 USD |
0.7756 USD |
| 2023-04-26 |
0.7722 USD |
207,609.6700 ORCA |
0.7698 USD |
0.7397 USD |
0.7801 USD |
0.7722 USD |
| 2023-04-25 |
0.7703 USD |
56,320.1500 ORCA |
0.7727 USD |
0.7693 USD |
0.7768 USD |
0.7703 USD |
| 2023-04-24 |
0.7728 USD |
5,591.6400 ORCA |
0.7774 USD |
0.7719 USD |
0.7800 USD |
0.7728 USD |
| 2023-04-23 |
0.7746 USD |
29,070.3200 ORCA |
0.7801 USD |
0.7588 USD |
0.7875 USD |
0.7746 USD |
| 2023-04-22 |
0.7697 USD |
10,230.7100 ORCA |
0.7670 USD |
0.7536 USD |
0.7918 USD |
0.7697 USD |
| 2023-04-21 |
0.7729 USD |
29,602.9300 ORCA |
0.7922 USD |
0.7581 USD |
0.8104 USD |
0.7729 USD |
| 2023-04-20 |
0.7585 USD |
30,860.0700 ORCA |
0.8037 USD |
0.7533 USD |
0.8218 USD |
0.7585 USD |
| 2023-04-19 |
0.8149 USD |
131,210.8500 ORCA |
0.8249 USD |
0.7902 USD |
0.8286 USD |
0.8149 USD |
| 2023-04-18 |
0.8264 USD |
32,380.2200 ORCA |
0.8242 USD |
0.8221 USD |
0.8266 USD |
0.8264 USD |
| 2023-04-17 |
0.8279 USD |
35,701.5500 ORCA |
0.8345 USD |
0.8270 USD |
0.8349 USD |
0.8279 USD |
| 2023-04-16 |
0.8308 USD |
43,067.0100 ORCA |
0.8474 USD |
0.8185 USD |
0.8644 USD |
0.8308 USD |
| 2023-04-15 |
0.8421 USD |
67,814.6300 ORCA |
0.8776 USD |
0.8100 USD |
0.8844 USD |
0.8421 USD |
| 2023-04-14 |
0.8781 USD |
63,959.1000 ORCA |
0.8831 USD |
0.8369 USD |
0.8991 USD |
0.8781 USD |
| 2023-04-13 |
0.8861 USD |
161,125.2500 ORCA |
0.8762 USD |
0.8288 USD |
0.9090 USD |
0.8861 USD |