Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.8825 USD |
408,041.6100 ORCA |
0.8490 USD |
0.8396 USD |
0.9406 USD |
0.8825 USD |
| 2023-04-11 |
0.8699 USD |
302,716.4000 ORCA |
0.7996 USD |
0.7199 USD |
0.9954 USD |
0.8699 USD |
| 2023-04-10 |
0.7941 USD |
70,387.4800 ORCA |
0.7744 USD |
0.7610 USD |
0.8122 USD |
0.7941 USD |
| 2023-04-09 |
0.7736 USD |
28,518.3600 ORCA |
0.7683 USD |
0.7610 USD |
0.7893 USD |
0.7736 USD |
| 2023-04-08 |
0.7691 USD |
12,150.1300 ORCA |
0.7896 USD |
0.7687 USD |
0.7928 USD |
0.7691 USD |
| 2023-04-07 |
0.7965 USD |
37,653.7100 ORCA |
0.8098 USD |
0.7744 USD |
0.8197 USD |
0.7965 USD |
| 2023-04-06 |
0.8068 USD |
29,492.4600 ORCA |
0.8070 USD |
0.7962 USD |
0.8285 USD |
0.8068 USD |
| 2023-04-05 |
0.8200 USD |
43,805.1600 ORCA |
0.8093 USD |
0.8059 USD |
0.8317 USD |
0.8200 USD |
| 2023-04-04 |
0.8126 USD |
54,657.4800 ORCA |
0.8256 USD |
0.8008 USD |
0.8363 USD |
0.8126 USD |
| 2023-04-03 |
0.8242 USD |
62,497.3000 ORCA |
0.8566 USD |
0.8242 USD |
0.8676 USD |
0.8242 USD |
| 2023-04-02 |
0.8511 USD |
479,531.0600 ORCA |
0.7934 USD |
0.7931 USD |
0.9265 USD |
0.8511 USD |
| 2023-04-01 |
0.7929 USD |
75,980.1500 ORCA |
0.7807 USD |
0.7790 USD |
0.7929 USD |
0.7929 USD |
| 2023-03-31 |
0.7826 USD |
107,486.3700 ORCA |
0.7567 USD |
0.7503 USD |
0.7930 USD |
0.7826 USD |
| 2023-03-30 |
0.7532 USD |
36,993.8500 ORCA |
0.7593 USD |
0.7468 USD |
0.7954 USD |
0.7532 USD |
| 2023-03-29 |
0.7722 USD |
109,403.7200 ORCA |
0.7601 USD |
0.7465 USD |
0.8017 USD |
0.7722 USD |
| 2023-03-28 |
0.7640 USD |
105,390.3400 ORCA |
0.7726 USD |
0.7600 USD |
0.7804 USD |
0.7640 USD |
| 2023-03-27 |
0.7729 USD |
17,559.9100 ORCA |
0.7771 USD |
0.7718 USD |
0.7899 USD |
0.7729 USD |
| 2023-03-26 |
0.7709 USD |
48,461.7100 ORCA |
0.7840 USD |
0.7702 USD |
0.7918 USD |
0.7709 USD |
| 2023-03-25 |
0.7827 USD |
25,882.0900 ORCA |
0.7881 USD |
0.7827 USD |
0.7903 USD |
0.7827 USD |
| 2023-03-24 |
0.7843 USD |
26,142.6400 ORCA |
0.7873 USD |
0.7840 USD |
0.7952 USD |
0.7843 USD |
| 2023-03-23 |
0.7841 USD |
44,490.0200 ORCA |
0.7913 USD |
0.7831 USD |
0.7949 USD |
0.7841 USD |
| 2023-03-22 |
0.7976 USD |
65,584.1700 ORCA |
0.8048 USD |
0.7879 USD |
0.8071 USD |
0.7976 USD |
| 2023-03-21 |
0.7931 USD |
33,473.0400 ORCA |
0.8003 USD |
0.7930 USD |
0.8153 USD |
0.7931 USD |
| 2023-03-20 |
0.8134 USD |
65,608.1100 ORCA |
0.8087 USD |
0.7909 USD |
0.8227 USD |
0.8134 USD |
| 2023-03-19 |
0.8086 USD |
44,161.0900 ORCA |
0.8001 USD |
0.7998 USD |
0.8121 USD |
0.8086 USD |
| 2023-03-18 |
0.8000 USD |
81,062.3000 ORCA |
0.8091 USD |
0.7996 USD |
0.8211 USD |
0.8000 USD |
| 2023-03-17 |
0.8213 USD |
122,147.2100 ORCA |
0.7679 USD |
0.7672 USD |
0.8213 USD |
0.8213 USD |
| 2023-03-16 |
0.7732 USD |
25,237.0800 ORCA |
0.7745 USD |
0.7665 USD |
0.7786 USD |
0.7732 USD |
| 2023-03-15 |
0.7736 USD |
88,386.4000 ORCA |
0.7950 USD |
0.7466 USD |
0.7950 USD |
0.7736 USD |
| 2023-03-14 |
0.7854 USD |
122,744.7900 ORCA |
0.8314 USD |
0.7628 USD |
0.8625 USD |
0.7854 USD |
| 2023-03-13 |
0.8078 USD |
110,209.7300 ORCA |
0.7833 USD |
0.7801 USD |
0.8420 USD |
0.8078 USD |
| 2023-03-12 |
0.7462 USD |
65,585.4700 ORCA |
0.6999 USD |
0.6840 USD |
0.7509 USD |
0.7462 USD |
| 2023-03-11 |
0.7204 USD |
120,849.1200 ORCA |
0.7386 USD |
0.6111 USD |
0.7482 USD |
0.7204 USD |
| 2023-03-10 |
0.7301 USD |
137,837.6200 ORCA |
0.7445 USD |
0.7112 USD |
0.7679 USD |
0.7301 USD |
| 2023-03-09 |
0.7443 USD |
60,032.0200 ORCA |
0.7681 USD |
0.7301 USD |
0.7681 USD |
0.7443 USD |
| 2023-03-08 |
0.7527 USD |
159,660.5900 ORCA |
0.8159 USD |
0.7295 USD |
0.8197 USD |
0.7527 USD |
| 2023-03-07 |
0.8131 USD |
123,888.8600 ORCA |
0.7745 USD |
0.7745 USD |
0.8325 USD |
0.8131 USD |
| 2023-03-06 |
0.7909 USD |
93,115.2300 ORCA |
0.7785 USD |
0.7566 USD |
0.7971 USD |
0.7909 USD |
| 2023-03-05 |
0.7780 USD |
27,569.7800 ORCA |
0.7806 USD |
0.7780 USD |
0.7883 USD |
0.7780 USD |
| 2023-03-04 |
0.7808 USD |
31,378.9800 ORCA |
0.7952 USD |
0.7756 USD |
0.7997 USD |
0.7808 USD |
| 2023-03-03 |
0.7869 USD |
89,183.0600 ORCA |
0.8186 USD |
0.7727 USD |
0.8223 USD |
0.7869 USD |
| 2023-03-02 |
0.8161 USD |
38,267.7200 ORCA |
0.8245 USD |
0.8161 USD |
0.8276 USD |
0.8161 USD |
| 2023-03-01 |
0.8251 USD |
37,785.6500 ORCA |
0.8298 USD |
0.8138 USD |
0.8408 USD |
0.8251 USD |
| 2023-02-28 |
0.8334 USD |
749,807.0400 ORCA |
0.8380 USD |
0.7984 USD |
0.8935 USD |
0.8334 USD |
| 2023-02-27 |
0.8424 USD |
684,248.5400 ORCA |
0.8675 USD |
0.8244 USD |
0.9322 USD |
0.8424 USD |
| 2023-02-26 |
0.8699 USD |
32,073.5000 ORCA |
0.8502 USD |
0.8459 USD |
0.8720 USD |
0.8699 USD |
| 2023-02-25 |
0.8464 USD |
18,933.9600 ORCA |
0.8580 USD |
0.8458 USD |
0.8718 USD |
0.8464 USD |
| 2023-02-24 |
0.8515 USD |
91,294.3500 ORCA |
0.8905 USD |
0.8500 USD |
0.8985 USD |
0.8515 USD |
| 2023-02-23 |
0.8962 USD |
25,576.1800 ORCA |
0.8899 USD |
0.8840 USD |
0.8998 USD |
0.8962 USD |
| 2023-02-22 |
0.8990 USD |
53,582.3400 ORCA |
0.9183 USD |
0.8830 USD |
0.9251 USD |
0.8990 USD |