Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.4361 USD |
57,019.1000 ORCA |
0.4272 USD |
0.4271 USD |
0.4446 USD |
0.4361 USD |
| 2023-01-01 |
0.4382 USD |
45,783.0100 ORCA |
0.4244 USD |
0.4204 USD |
0.4404 USD |
0.4382 USD |
| 2022-12-31 |
0.4401 USD |
25,759.7700 ORCA |
0.4293 USD |
0.4181 USD |
0.4417 USD |
0.4401 USD |
| 2022-12-30 |
0.4201 USD |
75,880.0900 ORCA |
0.4132 USD |
0.4117 USD |
0.4451 USD |
0.4201 USD |
| 2022-12-29 |
0.4276 USD |
91,823.9500 ORCA |
0.4200 USD |
0.4116 USD |
0.4405 USD |
0.4276 USD |
| 2022-12-28 |
0.4208 USD |
99,700.9400 ORCA |
0.4222 USD |
0.4118 USD |
0.4457 USD |
0.4208 USD |
| 2022-12-27 |
0.4211 USD |
112,399.7500 ORCA |
0.4279 USD |
0.4115 USD |
0.4457 USD |
0.4211 USD |
| 2022-12-26 |
0.4176 USD |
75,820.2200 ORCA |
0.4270 USD |
0.4121 USD |
0.4442 USD |
0.4176 USD |
| 2022-12-25 |
0.4198 USD |
18,844.9200 ORCA |
0.4236 USD |
0.4131 USD |
0.4371 USD |
0.4198 USD |
| 2022-12-24 |
0.4273 USD |
8,470.6400 ORCA |
0.4460 USD |
0.4101 USD |
0.4545 USD |
0.4273 USD |
| 2022-12-23 |
0.4455 USD |
40,111.3700 ORCA |
0.4420 USD |
0.4279 USD |
0.4520 USD |
0.4455 USD |
| 2022-12-22 |
0.4416 USD |
86,575.3200 ORCA |
0.4506 USD |
0.4416 USD |
0.4563 USD |
0.4416 USD |
| 2022-12-21 |
0.4447 USD |
51,957.1300 ORCA |
0.4461 USD |
0.4422 USD |
0.4537 USD |
0.4447 USD |
| 2022-12-20 |
0.4472 USD |
78,586.9600 ORCA |
0.4375 USD |
0.4346 USD |
0.4569 USD |
0.4472 USD |
| 2022-12-19 |
0.4385 USD |
108,888.2800 ORCA |
0.4540 USD |
0.4343 USD |
0.4541 USD |
0.4385 USD |
| 2022-12-18 |
0.4460 USD |
114,447.6000 ORCA |
0.4332 USD |
0.4200 USD |
0.4569 USD |
0.4460 USD |
| 2022-12-17 |
0.4278 USD |
93,881.5000 ORCA |
0.4400 USD |
0.4209 USD |
0.4615 USD |
0.4278 USD |
| 2022-12-16 |
0.4400 USD |
56,035.5400 ORCA |
0.4507 USD |
0.4383 USD |
0.4531 USD |
0.4400 USD |
| 2022-12-15 |
0.4531 USD |
50,321.7100 ORCA |
0.4511 USD |
0.4500 USD |
0.4572 USD |
0.4531 USD |
| 2022-12-14 |
0.4511 USD |
161,308.5900 ORCA |
0.4451 USD |
0.4400 USD |
0.4687 USD |
0.4511 USD |
| 2022-12-13 |
0.4586 USD |
448,854.0600 ORCA |
0.4210 USD |
0.4171 USD |
0.5191 USD |
0.4586 USD |
| 2022-12-12 |
0.4191 USD |
83,620.5100 ORCA |
0.4181 USD |
0.4082 USD |
0.4280 USD |
0.4191 USD |
| 2022-12-11 |
0.4168 USD |
100,225.1300 ORCA |
0.4396 USD |
0.4120 USD |
0.4574 USD |
0.4168 USD |
| 2022-12-10 |
0.4400 USD |
202,090.0100 ORCA |
0.4350 USD |
0.4252 USD |
0.4587 USD |
0.4400 USD |
| 2022-12-09 |
0.4469 USD |
133,311.9200 ORCA |
0.4449 USD |
0.4327 USD |
0.4591 USD |
0.4469 USD |
| 2022-12-08 |
0.4410 USD |
129,467.5200 ORCA |
0.4358 USD |
0.4314 USD |
0.4615 USD |
0.4410 USD |
| 2022-12-07 |
0.4385 USD |
346,158.5200 ORCA |
0.4251 USD |
0.4246 USD |
0.4735 USD |
0.4385 USD |
| 2022-12-06 |
0.4264 USD |
81,197.6500 ORCA |
0.4139 USD |
0.4122 USD |
0.4310 USD |
0.4264 USD |
| 2022-12-05 |
0.4138 USD |
78,657.2500 ORCA |
0.4167 USD |
0.4121 USD |
0.4374 USD |
0.4138 USD |
| 2022-12-04 |
0.4174 USD |
106,343.9000 ORCA |
0.4221 USD |
0.4064 USD |
0.4319 USD |
0.4174 USD |
| 2022-12-03 |
0.4126 USD |
614,224.2000 ORCA |
0.4386 USD |
0.4115 USD |
0.4533 USD |
0.4126 USD |
| 2022-12-02 |
0.4386 USD |
738,477.8700 ORCA |
0.4067 USD |
0.4046 USD |
0.5205 USD |
0.4386 USD |
| 2022-12-01 |
0.4079 USD |
96,042.3700 ORCA |
0.4121 USD |
0.4029 USD |
0.4175 USD |
0.4079 USD |
| 2022-11-30 |
0.4081 USD |
136,774.6900 ORCA |
0.4048 USD |
0.4022 USD |
0.4187 USD |
0.4081 USD |
| 2022-11-29 |
0.4051 USD |
122,102.3400 ORCA |
0.4084 USD |
0.4010 USD |
0.4141 USD |
0.4051 USD |
| 2022-11-28 |
0.4079 USD |
61,315.1200 ORCA |
0.4209 USD |
0.4055 USD |
0.4213 USD |
0.4079 USD |
| 2022-11-27 |
0.4193 USD |
118,762.2300 ORCA |
0.4188 USD |
0.4129 USD |
0.4256 USD |
0.4193 USD |
| 2022-11-26 |
0.4226 USD |
142,757.3600 ORCA |
0.4248 USD |
0.4205 USD |
0.4410 USD |
0.4226 USD |
| 2022-11-25 |
0.4269 USD |
49,989.0800 ORCA |
0.4523 USD |
0.4240 USD |
0.4523 USD |
0.4269 USD |
| 2022-11-24 |
0.4510 USD |
141,461.9900 ORCA |
0.4538 USD |
0.4330 USD |
0.4640 USD |
0.4510 USD |
| 2022-11-23 |
0.4430 USD |
445,482.9300 ORCA |
0.4172 USD |
0.4093 USD |
0.4600 USD |
0.4430 USD |
| 2022-11-22 |
0.4167 USD |
182,976.4900 ORCA |
0.4156 USD |
0.4000 USD |
0.4194 USD |
0.4167 USD |
| 2022-11-21 |
0.4150 USD |
237,082.7300 ORCA |
0.4175 USD |
0.4000 USD |
0.4306 USD |
0.4150 USD |
| 2022-11-20 |
0.4171 USD |
157,411.7200 ORCA |
0.4271 USD |
0.4103 USD |
0.4420 USD |
0.4171 USD |
| 2022-11-19 |
0.4266 USD |
125,008.7600 ORCA |
0.4575 USD |
0.4245 USD |
0.4757 USD |
0.4266 USD |
| 2022-11-18 |
0.4614 USD |
210,105.3900 ORCA |
0.4698 USD |
0.4480 USD |
0.4994 USD |
0.4614 USD |
| 2022-11-17 |
0.4656 USD |
491,285.6600 ORCA |
0.5220 USD |
0.4480 USD |
0.5328 USD |
0.4656 USD |
| 2022-11-16 |
0.5220 USD |
1,620,437.9600 ORCA |
0.4551 USD |
0.4315 USD |
0.6366 USD |
0.5220 USD |
| 2022-11-15 |
0.4655 USD |
224,125.5000 ORCA |
0.4314 USD |
0.4159 USD |
0.4747 USD |
0.4655 USD |
| 2022-11-14 |
0.4341 USD |
250,226.6200 ORCA |
0.4222 USD |
0.4014 USD |
0.4531 USD |
0.4341 USD |