Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.4147 USD |
448,659.4600 ORCA |
0.4592 USD |
0.4036 USD |
0.4773 USD |
0.4147 USD |
| 2022-11-12 |
0.4385 USD |
311,810.5500 ORCA |
0.5264 USD |
0.4308 USD |
0.5436 USD |
0.4385 USD |
| 2022-11-11 |
0.5202 USD |
661,670.6200 ORCA |
0.5787 USD |
0.4756 USD |
0.5796 USD |
0.5202 USD |
| 2022-11-10 |
0.5612 USD |
664,260.0000 ORCA |
0.5469 USD |
0.4652 USD |
0.6849 USD |
0.5612 USD |
| 2022-11-09 |
0.5160 USD |
370,953.4200 ORCA |
0.7925 USD |
0.5148 USD |
0.8122 USD |
0.5160 USD |
| 2022-11-08 |
0.7948 USD |
243,152.1500 ORCA |
0.8572 USD |
0.7924 USD |
0.8597 USD |
0.7948 USD |
| 2022-11-07 |
0.8572 USD |
194,729.2500 ORCA |
0.8789 USD |
0.8503 USD |
0.8900 USD |
0.8572 USD |
| 2022-11-06 |
0.8865 USD |
39,000.8200 ORCA |
0.9179 USD |
0.8864 USD |
0.9215 USD |
0.8865 USD |
| 2022-11-05 |
0.9123 USD |
202,745.6100 ORCA |
0.8895 USD |
0.8892 USD |
0.9294 USD |
0.9123 USD |
| 2022-11-04 |
0.8821 USD |
32,272.1500 ORCA |
0.8836 USD |
0.8769 USD |
0.8914 USD |
0.8821 USD |
| 2022-11-03 |
0.8837 USD |
32,652.1800 ORCA |
0.8872 USD |
0.8679 USD |
0.9026 USD |
0.8837 USD |
| 2022-11-02 |
0.8909 USD |
52,866.9100 ORCA |
0.8933 USD |
0.8779 USD |
0.9024 USD |
0.8909 USD |
| 2022-11-01 |
0.8991 USD |
41,353.7900 ORCA |
0.8950 USD |
0.8853 USD |
0.9027 USD |
0.8991 USD |
| 2022-10-31 |
0.8932 USD |
27,490.0300 ORCA |
0.8910 USD |
0.8855 USD |
0.8996 USD |
0.8932 USD |
| 2022-10-30 |
0.8883 USD |
27,001.9000 ORCA |
0.8979 USD |
0.8799 USD |
0.9014 USD |
0.8883 USD |
| 2022-10-29 |
0.8999 USD |
42,977.4200 ORCA |
0.9000 USD |
0.8877 USD |
0.9019 USD |
0.8999 USD |
| 2022-10-28 |
0.9000 USD |
24,272.3700 ORCA |
0.8957 USD |
0.8874 USD |
0.9036 USD |
0.9000 USD |
| 2022-10-27 |
0.8936 USD |
30,081.1500 ORCA |
0.9140 USD |
0.8912 USD |
0.9190 USD |
0.8936 USD |
| 2022-10-26 |
0.9018 USD |
116,304.2500 ORCA |
0.8750 USD |
0.8653 USD |
0.9018 USD |
0.9018 USD |
| 2022-10-25 |
0.8697 USD |
34,742.8900 ORCA |
0.8769 USD |
0.8661 USD |
0.8807 USD |
0.8697 USD |
| 2022-10-24 |
0.8795 USD |
27,050.9000 ORCA |
0.8603 USD |
0.8579 USD |
0.8883 USD |
0.8795 USD |
| 2022-10-23 |
0.8605 USD |
25,906.3800 ORCA |
0.8704 USD |
0.8475 USD |
0.8845 USD |
0.8605 USD |
| 2022-10-22 |
0.8704 USD |
23,858.0900 ORCA |
0.8654 USD |
0.8598 USD |
0.8846 USD |
0.8704 USD |
| 2022-10-21 |
0.8670 USD |
72,994.1500 ORCA |
0.8949 USD |
0.8436 USD |
0.8950 USD |
0.8670 USD |
| 2022-10-20 |
0.8947 USD |
60,555.3100 ORCA |
0.9077 USD |
0.8882 USD |
0.9094 USD |
0.8947 USD |
| 2022-10-19 |
0.9025 USD |
347,263.8200 ORCA |
0.8930 USD |
0.8687 USD |
0.9789 USD |
0.9025 USD |
| 2022-10-18 |
0.9016 USD |
946,235.9600 ORCA |
0.8322 USD |
0.8243 USD |
1.0500 USD |
0.9016 USD |
| 2022-10-17 |
0.8321 USD |
42,825.4100 ORCA |
0.8299 USD |
0.8214 USD |
0.8324 USD |
0.8321 USD |
| 2022-10-16 |
0.8288 USD |
15,839.7100 ORCA |
0.8316 USD |
0.8262 USD |
0.8323 USD |
0.8288 USD |
| 2022-10-15 |
0.8318 USD |
54,017.5200 ORCA |
0.8305 USD |
0.8261 USD |
0.8325 USD |
0.8318 USD |
| 2022-10-14 |
0.8302 USD |
65,269.3900 ORCA |
0.8266 USD |
0.8175 USD |
0.8302 USD |
0.8302 USD |
| 2022-10-13 |
0.8303 USD |
172,977.1100 ORCA |
0.8319 USD |
0.8205 USD |
0.8331 USD |
0.8303 USD |
| 2022-10-12 |
0.8298 USD |
15,628.8500 ORCA |
0.8264 USD |
0.8219 USD |
0.8338 USD |
0.8298 USD |
| 2022-10-11 |
0.8298 USD |
48,697.3900 ORCA |
0.8255 USD |
0.8222 USD |
0.8341 USD |
0.8298 USD |
| 2022-10-10 |
0.8294 USD |
108,028.0700 ORCA |
0.8321 USD |
0.8235 USD |
0.8333 USD |
0.8294 USD |
| 2022-10-09 |
0.8307 USD |
16,814.1800 ORCA |
0.8324 USD |
0.8251 USD |
0.8334 USD |
0.8307 USD |
| 2022-10-08 |
0.8323 USD |
32,429.1500 ORCA |
0.8310 USD |
0.8221 USD |
0.8327 USD |
0.8323 USD |
| 2022-10-07 |
0.8310 USD |
38,018.3000 ORCA |
0.8342 USD |
0.8279 USD |
0.8342 USD |
0.8310 USD |
| 2022-10-06 |
0.8301 USD |
41,972.4100 ORCA |
0.8319 USD |
0.8301 USD |
0.8350 USD |
0.8301 USD |
| 2022-10-05 |
0.8312 USD |
145,353.8000 ORCA |
0.8170 USD |
0.8170 USD |
0.8330 USD |
0.8312 USD |
| 2022-10-04 |
0.8176 USD |
159,301.9500 ORCA |
0.8267 USD |
0.8123 USD |
0.8282 USD |
0.8176 USD |
| 2022-10-03 |
0.8267 USD |
41,132.5400 ORCA |
0.8429 USD |
0.8260 USD |
0.8436 USD |
0.8267 USD |
| 2022-10-02 |
0.8337 USD |
88,796.2100 ORCA |
0.8503 USD |
0.8301 USD |
0.8525 USD |
0.8337 USD |
| 2022-10-01 |
0.8458 USD |
8,058.0600 ORCA |
0.8508 USD |
0.8446 USD |
0.8517 USD |
0.8458 USD |
| 2022-09-30 |
0.8512 USD |
23,700.3800 ORCA |
0.8491 USD |
0.8438 USD |
0.8514 USD |
0.8512 USD |
| 2022-09-29 |
0.8464 USD |
22,076.3700 ORCA |
0.8513 USD |
0.8433 USD |
0.8514 USD |
0.8464 USD |
| 2022-09-28 |
0.8499 USD |
58,422.2200 ORCA |
0.8508 USD |
0.8249 USD |
0.8542 USD |
0.8499 USD |
| 2022-09-27 |
0.8486 USD |
53,707.0900 ORCA |
0.8480 USD |
0.8467 USD |
0.8543 USD |
0.8486 USD |
| 2022-09-26 |
0.8505 USD |
68,580.6300 ORCA |
0.8499 USD |
0.8400 USD |
0.8526 USD |
0.8505 USD |
| 2022-09-25 |
0.8505 USD |
19,550.6800 ORCA |
0.8490 USD |
0.8427 USD |
0.8517 USD |
0.8505 USD |