Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.8514 USD |
32,868.9200 ORCA |
0.8476 USD |
0.8429 USD |
0.8528 USD |
0.8514 USD |
| 2022-09-23 |
0.8522 USD |
43,162.5800 ORCA |
0.8511 USD |
0.8429 USD |
0.8522 USD |
0.8522 USD |
| 2022-09-22 |
0.8505 USD |
25,898.1300 ORCA |
0.8508 USD |
0.8422 USD |
0.8516 USD |
0.8505 USD |
| 2022-09-21 |
0.8499 USD |
99,298.9300 ORCA |
0.8501 USD |
0.8425 USD |
0.8520 USD |
0.8499 USD |
| 2022-09-20 |
0.8503 USD |
87,482.8900 ORCA |
0.8500 USD |
0.8437 USD |
0.8517 USD |
0.8503 USD |
| 2022-09-19 |
0.8509 USD |
88,355.4300 ORCA |
0.8499 USD |
0.8425 USD |
0.8517 USD |
0.8509 USD |
| 2022-09-18 |
0.8499 USD |
109,426.3900 ORCA |
0.8468 USD |
0.8423 USD |
0.8537 USD |
0.8499 USD |
| 2022-09-17 |
0.8488 USD |
18,149.2800 ORCA |
0.8468 USD |
0.8444 USD |
0.8526 USD |
0.8488 USD |
| 2022-09-16 |
0.8516 USD |
87,234.2700 ORCA |
0.8520 USD |
0.8426 USD |
0.8534 USD |
0.8516 USD |
| 2022-09-15 |
0.8503 USD |
34,227.4700 ORCA |
0.8510 USD |
0.8477 USD |
0.8530 USD |
0.8503 USD |
| 2022-09-14 |
0.8511 USD |
18,881.4100 ORCA |
0.8487 USD |
0.8463 USD |
0.8519 USD |
0.8511 USD |
| 2022-09-13 |
0.8463 USD |
132,865.0400 ORCA |
0.8994 USD |
0.8463 USD |
0.8994 USD |
0.8463 USD |
| 2022-09-12 |
0.8976 USD |
65,778.6900 ORCA |
0.8872 USD |
0.8813 USD |
0.9022 USD |
0.8976 USD |
| 2022-09-11 |
0.8827 USD |
115,773.6700 ORCA |
0.9016 USD |
0.8733 USD |
0.9062 USD |
0.8827 USD |
| 2022-09-10 |
0.8989 USD |
274,052.4400 ORCA |
0.8615 USD |
0.8586 USD |
0.9184 USD |
0.8989 USD |
| 2022-09-09 |
0.8564 USD |
83,216.9100 ORCA |
0.8313 USD |
0.8279 USD |
0.8647 USD |
0.8564 USD |
| 2022-09-08 |
0.8292 USD |
63,192.6000 ORCA |
0.8238 USD |
0.8156 USD |
0.8437 USD |
0.8292 USD |
| 2022-09-07 |
0.8123 USD |
110,644.6500 ORCA |
0.8138 USD |
0.7907 USD |
0.8250 USD |
0.8123 USD |
| 2022-09-06 |
0.8228 USD |
232,795.8100 ORCA |
0.8261 USD |
0.8081 USD |
0.8306 USD |
0.8228 USD |
| 2022-09-05 |
0.8278 USD |
75,954.4400 ORCA |
0.8492 USD |
0.8249 USD |
0.8492 USD |
0.8278 USD |
| 2022-09-04 |
0.8506 USD |
99,554.0700 ORCA |
0.8373 USD |
0.8178 USD |
0.8588 USD |
0.8506 USD |
| 2022-09-03 |
0.8444 USD |
167,544.4400 ORCA |
0.8918 USD |
0.8221 USD |
0.8961 USD |
0.8444 USD |
| 2022-09-02 |
0.8881 USD |
110,590.6600 ORCA |
0.8966 USD |
0.8764 USD |
0.9055 USD |
0.8881 USD |
| 2022-09-01 |
0.8957 USD |
402,673.0900 ORCA |
0.8983 USD |
0.8816 USD |
0.9762 USD |
0.8957 USD |
| 2022-08-31 |
0.9003 USD |
1,647,137.9200 ORCA |
0.9339 USD |
0.8853 USD |
1.0499 USD |
0.9003 USD |
| 2022-08-30 |
0.9317 USD |
1,551,742.4500 ORCA |
0.7835 USD |
0.7791 USD |
1.0333 USD |
0.9317 USD |
| 2022-08-29 |
0.7824 USD |
61,308.4100 ORCA |
0.7839 USD |
0.7736 USD |
0.7850 USD |
0.7824 USD |
| 2022-08-28 |
0.7908 USD |
43,809.0800 ORCA |
0.7893 USD |
0.7840 USD |
0.7960 USD |
0.7908 USD |
| 2022-08-27 |
0.7925 USD |
64,253.0000 ORCA |
0.8004 USD |
0.7853 USD |
0.8025 USD |
0.7925 USD |
| 2022-08-26 |
0.8007 USD |
111,114.5400 ORCA |
0.8193 USD |
0.8007 USD |
0.8223 USD |
0.8007 USD |
| 2022-08-25 |
0.8204 USD |
43,117.0700 ORCA |
0.8153 USD |
0.8153 USD |
0.8248 USD |
0.8204 USD |
| 2022-08-24 |
0.8221 USD |
93,978.2900 ORCA |
0.8185 USD |
0.8112 USD |
0.8247 USD |
0.8221 USD |
| 2022-08-23 |
0.8223 USD |
65,993.0300 ORCA |
0.8218 USD |
0.8133 USD |
0.8285 USD |
0.8223 USD |
| 2022-08-22 |
0.8214 USD |
79,134.1800 ORCA |
0.8526 USD |
0.8047 USD |
0.8570 USD |
0.8214 USD |
| 2022-08-21 |
0.8563 USD |
31,930.0900 ORCA |
0.8610 USD |
0.8475 USD |
0.8614 USD |
0.8563 USD |
| 2022-08-20 |
0.8605 USD |
78,248.4500 ORCA |
0.8669 USD |
0.8551 USD |
0.8741 USD |
0.8605 USD |
| 2022-08-19 |
0.8712 USD |
242,465.9300 ORCA |
0.9373 USD |
0.8600 USD |
0.9382 USD |
0.8712 USD |
| 2022-08-18 |
0.9433 USD |
266,445.7700 ORCA |
0.9868 USD |
0.9382 USD |
0.9928 USD |
0.9433 USD |
| 2022-08-17 |
0.9953 USD |
338,763.6900 ORCA |
0.9649 USD |
0.9558 USD |
1.0118 USD |
0.9953 USD |
| 2022-08-16 |
0.9694 USD |
97,985.1500 ORCA |
0.9965 USD |
0.9615 USD |
1.0077 USD |
0.9694 USD |
| 2022-08-15 |
1.0015 USD |
108,075.4400 ORCA |
1.0058 USD |
0.9872 USD |
1.0114 USD |
1.0015 USD |
| 2022-08-14 |
1.0051 USD |
85,457.7700 ORCA |
1.0109 USD |
0.9960 USD |
1.0193 USD |
1.0051 USD |
| 2022-08-13 |
1.0123 USD |
328,737.0300 ORCA |
1.0298 USD |
0.9979 USD |
1.0555 USD |
1.0123 USD |
| 2022-08-12 |
1.0241 USD |
226,388.2900 ORCA |
1.0021 USD |
0.9930 USD |
1.0380 USD |
1.0241 USD |
| 2022-08-11 |
1.0007 USD |
197,008.9700 ORCA |
0.9800 USD |
0.9743 USD |
1.0181 USD |
1.0007 USD |
| 2022-08-10 |
0.9771 USD |
124,137.5300 ORCA |
0.9503 USD |
0.9400 USD |
0.9820 USD |
0.9771 USD |
| 2022-08-09 |
0.9493 USD |
219,642.6700 ORCA |
0.9917 USD |
0.9394 USD |
0.9991 USD |
0.9493 USD |
| 2022-08-08 |
0.9863 USD |
136,554.6500 ORCA |
0.9792 USD |
0.9743 USD |
1.0107 USD |
0.9863 USD |
| 2022-08-07 |
0.9867 USD |
252,870.3400 ORCA |
0.9898 USD |
0.9601 USD |
1.0047 USD |
0.9867 USD |
| 2022-08-06 |
0.9898 USD |
598,488.5300 ORCA |
0.9869 USD |
0.9540 USD |
1.0300 USD |
0.9898 USD |