Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
1.0097 USD |
512,342.8600 ORCA |
1.0076 USD |
0.9400 USD |
1.0350 USD |
1.0097 USD |
| 2022-08-03 |
1.0282 USD |
939,453.4800 ORCA |
1.0819 USD |
0.9522 USD |
1.0856 USD |
1.0282 USD |
| 2022-08-02 |
1.0822 USD |
2,620,285.9500 ORCA |
1.1445 USD |
0.9938 USD |
1.2789 USD |
1.0822 USD |
| 2022-08-01 |
1.1509 USD |
2,099,884.1600 ORCA |
0.9159 USD |
0.9159 USD |
1.2900 USD |
1.1509 USD |
| 2022-07-31 |
0.9206 USD |
178,011.1600 ORCA |
0.9714 USD |
0.9204 USD |
0.9750 USD |
0.9206 USD |
| 2022-07-30 |
0.9720 USD |
120,718.7100 ORCA |
0.9718 USD |
0.9640 USD |
0.9765 USD |
0.9720 USD |
| 2022-07-29 |
0.9663 USD |
134,702.2000 ORCA |
0.9801 USD |
0.9640 USD |
0.9890 USD |
0.9663 USD |
| 2022-07-28 |
0.9756 USD |
327,743.6000 ORCA |
0.9675 USD |
0.9487 USD |
0.9967 USD |
0.9756 USD |
| 2022-07-27 |
0.9607 USD |
833,797.2100 ORCA |
0.8139 USD |
0.8080 USD |
1.0264 USD |
0.9607 USD |
| 2022-07-26 |
0.8110 USD |
145,207.2000 ORCA |
0.8236 USD |
0.7912 USD |
0.8257 USD |
0.8110 USD |
| 2022-07-25 |
0.8405 USD |
191,962.5500 ORCA |
0.9062 USD |
0.8277 USD |
0.9077 USD |
0.8405 USD |
| 2022-07-24 |
0.9072 USD |
203,622.8900 ORCA |
0.9232 USD |
0.8895 USD |
0.9341 USD |
0.9072 USD |
| 2022-07-23 |
0.9166 USD |
418,547.6200 ORCA |
0.9700 USD |
0.8958 USD |
0.9807 USD |
0.9166 USD |
| 2022-07-22 |
0.9609 USD |
932,622.6300 ORCA |
0.9377 USD |
0.8603 USD |
1.0315 USD |
0.9609 USD |
| 2022-07-21 |
0.9387 USD |
214,325.8500 ORCA |
0.9808 USD |
0.9074 USD |
0.9871 USD |
0.9387 USD |
| 2022-07-20 |
0.9787 USD |
764,165.2000 ORCA |
1.0570 USD |
0.9545 USD |
1.0842 USD |
0.9787 USD |
| 2022-07-19 |
1.0451 USD |
5,114,810.5000 ORCA |
0.9357 USD |
0.9050 USD |
1.4689 USD |
1.0451 USD |
| 2022-07-18 |
0.8783 USD |
289,889.9500 ORCA |
0.8762 USD |
0.8656 USD |
0.9035 USD |
0.8783 USD |
| 2022-07-17 |
0.8692 USD |
433,710.9400 ORCA |
0.8378 USD |
0.8327 USD |
0.8833 USD |
0.8692 USD |
| 2022-07-16 |
0.8317 USD |
343,267.1400 ORCA |
0.8300 USD |
0.8083 USD |
0.8461 USD |
0.8317 USD |
| 2022-07-15 |
0.8104 USD |
884,998.4900 ORCA |
0.7901 USD |
0.7849 USD |
0.8688 USD |
0.8104 USD |
| 2022-07-14 |
0.7889 USD |
173,479.7800 ORCA |
0.7781 USD |
0.7767 USD |
0.7940 USD |
0.7889 USD |
| 2022-07-13 |
0.7800 USD |
154,640.4400 ORCA |
0.7776 USD |
0.7638 USD |
0.7835 USD |
0.7800 USD |
| 2022-07-12 |
0.7746 USD |
340,381.8900 ORCA |
0.7635 USD |
0.7371 USD |
0.7839 USD |
0.7746 USD |
| 2022-07-11 |
0.7648 USD |
269,438.8000 ORCA |
0.8030 USD |
0.7291 USD |
0.8039 USD |
0.7648 USD |
| 2022-07-10 |
0.8029 USD |
128,645.4400 ORCA |
0.8084 USD |
0.8029 USD |
0.8149 USD |
0.8029 USD |
| 2022-07-09 |
0.8100 USD |
249,528.3300 ORCA |
0.8164 USD |
0.7646 USD |
0.8214 USD |
0.8100 USD |
| 2022-07-08 |
0.8242 USD |
217,158.1000 ORCA |
0.8401 USD |
0.7980 USD |
0.8787 USD |
0.8242 USD |
| 2022-07-07 |
0.8529 USD |
203,855.9100 ORCA |
0.7999 USD |
0.7988 USD |
0.8861 USD |
0.8529 USD |
| 2022-07-06 |
0.8041 USD |
249,946.4600 ORCA |
0.8051 USD |
0.7850 USD |
0.8263 USD |
0.8041 USD |
| 2022-07-05 |
0.7938 USD |
715,156.1300 ORCA |
0.8799 USD |
0.7590 USD |
0.8930 USD |
0.7938 USD |
| 2022-07-04 |
0.8929 USD |
1,078,719.6400 ORCA |
0.7203 USD |
0.7203 USD |
0.9164 USD |
0.8929 USD |
| 2022-07-03 |
0.7270 USD |
116,130.6300 ORCA |
0.7376 USD |
0.7140 USD |
0.7497 USD |
0.7270 USD |
| 2022-07-02 |
0.7282 USD |
147,795.9500 ORCA |
0.7140 USD |
0.7048 USD |
0.7527 USD |
0.7282 USD |
| 2022-07-01 |
0.7235 USD |
211,023.3800 ORCA |
0.7497 USD |
0.7016 USD |
0.7599 USD |
0.7235 USD |
| 2022-06-30 |
0.7057 USD |
260,625.5300 ORCA |
0.7823 USD |
0.6600 USD |
0.8031 USD |
0.7057 USD |
| 2022-06-29 |
0.7821 USD |
535,222.8000 ORCA |
0.8300 USD |
0.7600 USD |
0.8884 USD |
0.7821 USD |
| 2022-06-28 |
0.8300 USD |
575,769.8000 ORCA |
0.8770 USD |
0.8167 USD |
0.8999 USD |
0.8300 USD |
| 2022-06-27 |
0.8700 USD |
2,400,071.8400 ORCA |
0.9900 USD |
0.8600 USD |
1.1400 USD |
0.8700 USD |
| 2022-06-26 |
0.9800 USD |
5,514,344.2400 ORCA |
0.7000 USD |
0.6700 USD |
1.7500 USD |
0.9800 USD |
| 2022-06-25 |
0.6800 USD |
2,173,737.5200 ORCA |
0.5600 USD |
0.5300 USD |
0.9500 USD |
0.6800 USD |
| 2022-06-24 |
0.5700 USD |
1,475,018.2900 ORCA |
0.4400 USD |
0.4400 USD |
0.8000 USD |
0.5700 USD |
| 2022-06-23 |
0.4500 USD |
105,115.6200 ORCA |
0.4300 USD |
0.4200 USD |
0.4500 USD |
0.4500 USD |
| 2022-06-22 |
0.4200 USD |
135,033.6800 ORCA |
0.4400 USD |
0.4200 USD |
0.4500 USD |
0.4200 USD |
| 2022-06-21 |
0.4500 USD |
314,278.7000 ORCA |
0.4400 USD |
0.4200 USD |
0.4800 USD |
0.4500 USD |
| 2022-06-20 |
0.4400 USD |
918,301.5800 ORCA |
0.4200 USD |
0.4000 USD |
0.4700 USD |
0.4400 USD |
| 2022-06-19 |
0.4100 USD |
798,522.5000 ORCA |
0.5000 USD |
0.3600 USD |
0.5300 USD |
0.4100 USD |
| 2022-06-18 |
0.4800 USD |
188,767.1200 ORCA |
0.5000 USD |
0.4100 USD |
0.5400 USD |
0.4800 USD |
| 2022-06-17 |
0.4900 USD |
342,379.8900 ORCA |
0.5000 USD |
0.4700 USD |
0.5200 USD |
0.4900 USD |
| 2022-06-16 |
0.4900 USD |
78,511.5000 ORCA |
0.6200 USD |
0.4700 USD |
0.6400 USD |
0.4900 USD |