Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
1.3095 USD |
287,096.7600 ORCA |
1.3680 USD |
1.2849 USD |
1.3946 USD |
1.3095 USD |
| 2025-11-03 |
1.3678 USD |
215,538.2200 ORCA |
1.5247 USD |
1.3169 USD |
1.5404 USD |
1.3678 USD |
| 2025-11-02 |
1.5117 USD |
64,420.1100 ORCA |
1.5505 USD |
1.4836 USD |
1.5516 USD |
1.5117 USD |
| 2025-11-01 |
1.5479 USD |
72,855.1300 ORCA |
1.4753 USD |
1.4646 USD |
1.5600 USD |
1.5479 USD |
| 2025-10-31 |
1.4593 USD |
112,757.8800 ORCA |
1.4610 USD |
1.4367 USD |
1.4981 USD |
1.4593 USD |
| 2025-10-30 |
1.4416 USD |
188,800.7800 ORCA |
1.5344 USD |
1.4296 USD |
1.5811 USD |
1.4416 USD |
| 2025-10-29 |
1.5272 USD |
167,730.7700 ORCA |
1.5046 USD |
1.4843 USD |
1.5809 USD |
1.5272 USD |
| 2025-10-28 |
1.4956 USD |
105,365.3500 ORCA |
1.4872 USD |
1.4650 USD |
1.5900 USD |
1.4956 USD |
| 2025-10-27 |
1.5215 USD |
205,348.5000 ORCA |
1.5290 USD |
1.4740 USD |
1.5505 USD |
1.5215 USD |
| 2025-10-26 |
1.5060 USD |
65,506.8900 ORCA |
1.4846 USD |
1.4692 USD |
1.5254 USD |
1.5060 USD |
| 2025-10-25 |
1.4897 USD |
64,343.4100 ORCA |
1.4811 USD |
1.4413 USD |
1.4935 USD |
1.4897 USD |
| 2025-10-24 |
1.4464 USD |
248,530.1000 ORCA |
1.4372 USD |
1.4061 USD |
1.4649 USD |
1.4464 USD |
| 2025-10-23 |
1.4312 USD |
233,426.8900 ORCA |
1.3808 USD |
1.3807 USD |
1.4609 USD |
1.4312 USD |
| 2025-10-22 |
1.3730 USD |
211,679.5400 ORCA |
1.4228 USD |
1.3468 USD |
1.4305 USD |
1.3730 USD |
| 2025-10-21 |
1.4851 USD |
233,110.7100 ORCA |
1.4822 USD |
1.4174 USD |
1.5229 USD |
1.4851 USD |
| 2025-10-20 |
1.4722 USD |
114,345.1700 ORCA |
1.4611 USD |
1.4360 USD |
1.5250 USD |
1.4722 USD |
| 2025-10-19 |
1.4738 USD |
586,478.1700 ORCA |
1.4503 USD |
1.3993 USD |
1.5139 USD |
1.4738 USD |
| 2025-10-18 |
1.4680 USD |
188,849.4100 ORCA |
1.4083 USD |
1.3616 USD |
1.4946 USD |
1.4680 USD |
| 2025-10-17 |
1.3800 USD |
822,617.0500 ORCA |
1.5559 USD |
1.3220 USD |
1.6004 USD |
1.3800 USD |
| 2025-10-16 |
1.5504 USD |
152,088.6700 ORCA |
1.6112 USD |
1.5314 USD |
1.6594 USD |
1.5504 USD |
| 2025-10-15 |
1.6022 USD |
89,284.1300 ORCA |
1.7168 USD |
1.5917 USD |
1.7415 USD |
1.6022 USD |
| 2025-10-14 |
1.7158 USD |
153,766.2300 ORCA |
1.8176 USD |
1.6125 USD |
1.8176 USD |
1.7158 USD |
| 2025-10-13 |
1.8134 USD |
988,323.1500 ORCA |
1.6104 USD |
1.5989 USD |
1.8297 USD |
1.8134 USD |
| 2025-10-12 |
1.6258 USD |
177,837.2600 ORCA |
1.5348 USD |
1.4710 USD |
1.6410 USD |
1.6258 USD |
| 2025-10-11 |
1.5617 USD |
428,592.7700 ORCA |
1.5402 USD |
1.4857 USD |
1.6429 USD |
1.5617 USD |
| 2025-10-10 |
1.5291 USD |
661,186.6000 ORCA |
2.0372 USD |
1.2500 USD |
2.0425 USD |
1.5291 USD |
| 2025-10-09 |
1.9915 USD |
102,850.8200 ORCA |
2.0220 USD |
1.9400 USD |
2.0271 USD |
1.9915 USD |
| 2025-10-08 |
2.0222 USD |
117,398.2000 ORCA |
1.9659 USD |
1.9100 USD |
2.0523 USD |
2.0222 USD |
| 2025-10-07 |
1.9724 USD |
203,229.9700 ORCA |
2.0359 USD |
1.9561 USD |
2.0748 USD |
1.9724 USD |
| 2025-10-06 |
2.0484 USD |
63,803.3200 ORCA |
1.9622 USD |
1.9573 USD |
2.0626 USD |
2.0484 USD |
| 2025-10-05 |
1.9743 USD |
134,514.2700 ORCA |
1.9960 USD |
1.9650 USD |
2.0667 USD |
1.9743 USD |
| 2025-10-04 |
1.9943 USD |
63,218.5400 ORCA |
2.0629 USD |
1.9622 USD |
2.0629 USD |
1.9943 USD |
| 2025-10-03 |
2.0830 USD |
276,285.6600 ORCA |
2.0543 USD |
2.0154 USD |
2.1044 USD |
2.0830 USD |
| 2025-10-02 |
2.0484 USD |
262,179.6600 ORCA |
2.0184 USD |
1.9867 USD |
2.0680 USD |
2.0484 USD |
| 2025-10-01 |
2.0055 USD |
228,822.3200 ORCA |
1.9379 USD |
1.9080 USD |
2.0370 USD |
2.0055 USD |
| 2025-09-30 |
1.8721 USD |
86,314.4000 ORCA |
1.9188 USD |
1.8442 USD |
1.9188 USD |
1.8721 USD |
| 2025-09-29 |
1.9486 USD |
301,918.1100 ORCA |
1.9579 USD |
1.8948 USD |
2.0201 USD |
1.9486 USD |
| 2025-09-28 |
1.9485 USD |
99,902.5800 ORCA |
1.9063 USD |
1.8598 USD |
1.9515 USD |
1.9485 USD |
| 2025-09-27 |
1.9233 USD |
70,886.8500 ORCA |
1.9254 USD |
1.8892 USD |
1.9331 USD |
1.9233 USD |
| 2025-09-26 |
1.9083 USD |
144,390.4200 ORCA |
1.8872 USD |
1.8720 USD |
1.9273 USD |
1.9083 USD |
| 2025-09-25 |
1.8786 USD |
332,707.8500 ORCA |
2.0499 USD |
1.8442 USD |
2.0525 USD |
1.8786 USD |
| 2025-09-24 |
2.0755 USD |
217,374.8400 ORCA |
2.0760 USD |
1.9854 USD |
2.1090 USD |
2.0755 USD |
| 2025-09-23 |
2.0828 USD |
359,575.4500 ORCA |
2.0105 USD |
1.9449 USD |
2.1387 USD |
2.0828 USD |
| 2025-09-22 |
1.9800 USD |
478,958.8800 ORCA |
2.1933 USD |
1.9243 USD |
2.1933 USD |
1.9800 USD |
| 2025-09-21 |
2.2000 USD |
114,080.0400 ORCA |
2.2429 USD |
2.1867 USD |
2.2479 USD |
2.2000 USD |
| 2025-09-20 |
2.2428 USD |
86,906.5100 ORCA |
2.2283 USD |
2.2120 USD |
2.2743 USD |
2.2428 USD |
| 2025-09-19 |
2.2416 USD |
193,438.4000 ORCA |
2.3661 USD |
2.2256 USD |
2.3764 USD |
2.2416 USD |
| 2025-09-18 |
2.3513 USD |
427,591.0500 ORCA |
2.2900 USD |
2.2495 USD |
2.4090 USD |
2.3513 USD |
| 2025-09-17 |
2.2925 USD |
728,870.9700 ORCA |
2.2319 USD |
2.1576 USD |
2.3045 USD |
2.2925 USD |
| 2025-09-16 |
2.2309 USD |
507,363.1900 ORCA |
2.2660 USD |
2.1851 USD |
2.2660 USD |
2.2309 USD |