Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
3.4873 USD |
393,379.4500 ORCA |
3.6600 USD |
3.3645 USD |
3.6989 USD |
3.4873 USD |
| 2024-11-30 |
3.6605 USD |
311,524.1700 ORCA |
3.5688 USD |
3.5000 USD |
3.7849 USD |
3.6605 USD |
| 2024-11-29 |
3.5751 USD |
231,556.4300 ORCA |
3.3696 USD |
3.3478 USD |
3.5975 USD |
3.5751 USD |
| 2024-11-28 |
3.3686 USD |
169,139.6800 ORCA |
3.4172 USD |
3.2581 USD |
3.4678 USD |
3.3686 USD |
| 2024-11-27 |
3.4192 USD |
181,850.5500 ORCA |
3.2098 USD |
3.1859 USD |
3.4376 USD |
3.4192 USD |
| 2024-11-26 |
3.2144 USD |
453,393.2500 ORCA |
3.2594 USD |
3.0407 USD |
3.4139 USD |
3.2144 USD |
| 2024-11-25 |
3.2546 USD |
423,982.0000 ORCA |
3.4457 USD |
3.2546 USD |
3.5563 USD |
3.2546 USD |
| 2024-11-24 |
3.4620 USD |
206,917.2900 ORCA |
3.5296 USD |
3.3000 USD |
3.6924 USD |
3.4620 USD |
| 2024-11-23 |
3.5207 USD |
440,887.2200 ORCA |
3.6888 USD |
3.4110 USD |
3.7016 USD |
3.5207 USD |
| 2024-11-22 |
3.6903 USD |
350,976.5800 ORCA |
3.6793 USD |
3.5266 USD |
3.8899 USD |
3.6903 USD |
| 2024-11-21 |
3.6814 USD |
399,260.2400 ORCA |
3.2593 USD |
3.2233 USD |
3.7040 USD |
3.6814 USD |
| 2024-11-20 |
3.2612 USD |
298,335.2000 ORCA |
3.2707 USD |
3.1600 USD |
3.4039 USD |
3.2612 USD |
| 2024-11-19 |
3.2620 USD |
310,313.7800 ORCA |
3.4506 USD |
3.2122 USD |
3.4900 USD |
3.2620 USD |
| 2024-11-18 |
3.4512 USD |
473,700.2900 ORCA |
3.4543 USD |
3.2551 USD |
3.5450 USD |
3.4512 USD |
| 2024-11-17 |
3.4679 USD |
782,013.1200 ORCA |
3.3800 USD |
3.2438 USD |
3.9656 USD |
3.4679 USD |
| 2024-11-16 |
3.3764 USD |
329,701.4700 ORCA |
3.4662 USD |
3.3500 USD |
3.5200 USD |
3.3764 USD |
| 2024-11-15 |
3.4821 USD |
305,373.2500 ORCA |
3.3290 USD |
3.3290 USD |
3.5876 USD |
3.4821 USD |
| 2024-11-14 |
3.3277 USD |
432,285.3900 ORCA |
3.3266 USD |
3.2001 USD |
3.5912 USD |
3.3277 USD |
| 2024-11-13 |
3.3250 USD |
635,605.2400 ORCA |
3.7121 USD |
3.1001 USD |
3.7293 USD |
3.3250 USD |
| 2024-11-12 |
3.7208 USD |
940,551.3900 ORCA |
3.4703 USD |
3.2841 USD |
3.8647 USD |
3.7208 USD |
| 2024-11-11 |
3.4563 USD |
990,670.6800 ORCA |
3.8958 USD |
3.3610 USD |
3.9548 USD |
3.4563 USD |
| 2024-11-10 |
3.8958 USD |
925,807.7300 ORCA |
4.0765 USD |
3.5100 USD |
4.0768 USD |
3.8958 USD |
| 2024-11-09 |
4.0826 USD |
1,124,010.2600 ORCA |
3.9028 USD |
3.8401 USD |
4.3800 USD |
4.0826 USD |
| 2024-11-08 |
3.9043 USD |
1,598,026.4100 ORCA |
3.2244 USD |
3.2244 USD |
4.2191 USD |
3.9043 USD |
| 2024-11-07 |
3.2255 USD |
1,329,162.8400 ORCA |
2.8378 USD |
2.7763 USD |
3.6965 USD |
3.2255 USD |
| 2024-11-06 |
2.8373 USD |
542,082.6700 ORCA |
2.3440 USD |
2.3304 USD |
2.8741 USD |
2.8373 USD |
| 2024-11-05 |
2.3502 USD |
122,644.8200 ORCA |
2.2886 USD |
2.2782 USD |
2.4527 USD |
2.3502 USD |
| 2024-11-04 |
2.2857 USD |
190,298.7300 ORCA |
2.3140 USD |
2.2302 USD |
2.4573 USD |
2.2857 USD |
| 2024-11-03 |
2.3172 USD |
208,094.7100 ORCA |
2.3534 USD |
2.2170 USD |
2.3982 USD |
2.3172 USD |
| 2024-11-02 |
2.3582 USD |
314,213.7000 ORCA |
2.4634 USD |
2.2672 USD |
2.5600 USD |
2.3582 USD |
| 2024-11-01 |
2.4587 USD |
184,643.5600 ORCA |
2.4521 USD |
2.4495 USD |
2.6999 USD |
2.4587 USD |
| 2024-10-31 |
2.4518 USD |
247,433.4800 ORCA |
2.6160 USD |
2.4096 USD |
2.6450 USD |
2.4518 USD |
| 2024-10-30 |
2.6131 USD |
225,415.0000 ORCA |
2.8130 USD |
2.5699 USD |
2.8140 USD |
2.6131 USD |
| 2024-10-29 |
2.8209 USD |
473,070.8600 ORCA |
3.0271 USD |
2.6596 USD |
3.0374 USD |
2.8209 USD |
| 2024-10-28 |
3.0202 USD |
651,980.9100 ORCA |
2.9816 USD |
2.8817 USD |
3.3496 USD |
3.0202 USD |
| 2024-10-27 |
2.9841 USD |
852,030.2000 ORCA |
2.6376 USD |
2.6358 USD |
3.0686 USD |
2.9841 USD |
| 2024-10-26 |
2.6357 USD |
194,761.1100 ORCA |
2.5021 USD |
2.3918 USD |
2.6640 USD |
2.6357 USD |
| 2024-10-25 |
2.5031 USD |
1,073,786.7600 ORCA |
2.5086 USD |
2.4701 USD |
2.7450 USD |
2.5031 USD |
| 2024-10-24 |
2.5119 USD |
302,759.1700 ORCA |
2.3620 USD |
2.3535 USD |
2.5349 USD |
2.5119 USD |
| 2024-10-23 |
2.3598 USD |
319,920.7700 ORCA |
2.3313 USD |
2.2500 USD |
2.4398 USD |
2.3598 USD |
| 2024-10-22 |
2.3313 USD |
230,345.8600 ORCA |
2.3473 USD |
2.3047 USD |
2.4458 USD |
2.3313 USD |
| 2024-10-21 |
2.3473 USD |
783,024.4000 ORCA |
2.2376 USD |
2.2303 USD |
2.5400 USD |
2.3473 USD |
| 2024-10-20 |
2.2377 USD |
96,532.2000 ORCA |
2.1719 USD |
2.1464 USD |
2.2441 USD |
2.2377 USD |
| 2024-10-19 |
2.1674 USD |
40,989.7300 ORCA |
2.1667 USD |
2.1296 USD |
2.1725 USD |
2.1674 USD |
| 2024-10-18 |
2.1664 USD |
80,285.9800 ORCA |
2.0715 USD |
2.0513 USD |
2.1680 USD |
2.1664 USD |
| 2024-10-17 |
2.0669 USD |
72,720.5000 ORCA |
2.1305 USD |
2.0174 USD |
2.1479 USD |
2.0669 USD |
| 2024-10-16 |
2.1370 USD |
106,238.6500 ORCA |
2.1550 USD |
2.0741 USD |
2.1828 USD |
2.1370 USD |
| 2024-10-15 |
2.1545 USD |
262,158.0900 ORCA |
2.2390 USD |
2.1203 USD |
2.2738 USD |
2.1545 USD |
| 2024-10-14 |
2.2373 USD |
110,483.3900 ORCA |
2.1714 USD |
2.1516 USD |
2.2568 USD |
2.2373 USD |
| 2024-10-13 |
2.1711 USD |
119,482.8400 ORCA |
2.2122 USD |
2.1589 USD |
2.2705 USD |
2.1711 USD |