Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
0.6300 USD |
45,983.1200 ORCA |
0.6100 USD |
0.5700 USD |
0.6400 USD |
0.6300 USD |
| 2022-06-14 |
0.6100 USD |
63,032.7900 ORCA |
0.6000 USD |
0.5700 USD |
0.6500 USD |
0.6100 USD |
| 2022-06-13 |
0.6100 USD |
87,848.5800 ORCA |
0.6600 USD |
0.5900 USD |
0.6800 USD |
0.6100 USD |
| 2022-06-12 |
0.7000 USD |
115,912.0700 ORCA |
0.7400 USD |
0.6700 USD |
0.7700 USD |
0.7000 USD |
| 2022-06-11 |
0.7500 USD |
61,161.7300 ORCA |
0.7900 USD |
0.7100 USD |
0.8100 USD |
0.7500 USD |
| 2022-06-10 |
0.8100 USD |
88,170.7700 ORCA |
0.8100 USD |
0.7000 USD |
0.8200 USD |
0.8100 USD |
| 2022-06-09 |
0.8000 USD |
36,285.9600 ORCA |
0.8000 USD |
0.7800 USD |
0.8300 USD |
0.8000 USD |
| 2022-06-08 |
0.8100 USD |
28,450.6700 ORCA |
0.8200 USD |
0.7800 USD |
0.8400 USD |
0.8100 USD |
| 2022-06-07 |
0.8400 USD |
61,115.5200 ORCA |
0.8500 USD |
0.7800 USD |
0.8500 USD |
0.8400 USD |
| 2022-06-06 |
0.8400 USD |
35,183.9200 ORCA |
0.8400 USD |
0.8300 USD |
0.8900 USD |
0.8400 USD |
| 2022-06-05 |
0.8300 USD |
49,905.0700 ORCA |
0.8300 USD |
0.8200 USD |
0.8700 USD |
0.8300 USD |
| 2022-06-04 |
0.8200 USD |
41,352.5700 ORCA |
0.8300 USD |
0.8100 USD |
0.8400 USD |
0.8200 USD |
| 2022-06-03 |
0.8400 USD |
86,072.5500 ORCA |
0.8300 USD |
0.8000 USD |
0.8500 USD |
0.8400 USD |
| 2022-06-02 |
0.8300 USD |
23,330.2100 ORCA |
0.8300 USD |
0.8100 USD |
0.8500 USD |
0.8300 USD |
| 2022-06-01 |
0.8500 USD |
80,350.4800 ORCA |
0.8700 USD |
0.8300 USD |
0.8900 USD |
0.8500 USD |
| 2022-05-31 |
0.8700 USD |
109,074.8000 ORCA |
0.8800 USD |
0.8400 USD |
0.9000 USD |
0.8700 USD |
| 2022-05-30 |
0.8800 USD |
51,953.3200 ORCA |
0.8500 USD |
0.8300 USD |
0.9000 USD |
0.8800 USD |
| 2022-05-29 |
0.8500 USD |
77,892.3400 ORCA |
0.8400 USD |
0.8200 USD |
0.8600 USD |
0.8500 USD |
| 2022-05-28 |
0.8500 USD |
95,923.6900 ORCA |
0.8300 USD |
0.8000 USD |
0.8500 USD |
0.8500 USD |
| 2022-05-27 |
0.8100 USD |
99,110.1400 ORCA |
0.8400 USD |
0.8000 USD |
0.8800 USD |
0.8100 USD |
| 2022-05-26 |
0.8500 USD |
486,231.1500 ORCA |
0.8500 USD |
0.8300 USD |
0.9200 USD |
0.8500 USD |
| 2022-05-25 |
0.8400 USD |
131,831.3300 ORCA |
0.8300 USD |
0.8000 USD |
0.8900 USD |
0.8400 USD |
| 2022-05-24 |
0.8300 USD |
131,343.9300 ORCA |
0.8000 USD |
0.7500 USD |
0.8300 USD |
0.8300 USD |
| 2022-05-23 |
0.8100 USD |
69,248.3100 ORCA |
0.8500 USD |
0.7900 USD |
0.8900 USD |
0.8100 USD |
| 2022-05-22 |
0.8500 USD |
93,498.8000 ORCA |
0.8400 USD |
0.7700 USD |
0.8800 USD |
0.8500 USD |
| 2022-05-21 |
0.8300 USD |
54,389.9100 ORCA |
0.8700 USD |
0.7900 USD |
0.8800 USD |
0.8300 USD |
| 2022-05-20 |
0.8700 USD |
55,318.0800 ORCA |
0.9100 USD |
0.7900 USD |
0.9200 USD |
0.8700 USD |
| 2022-05-19 |
0.8900 USD |
40,040.2400 ORCA |
0.8400 USD |
0.8400 USD |
0.9100 USD |
0.8900 USD |
| 2022-05-18 |
0.8400 USD |
112,482.0000 ORCA |
0.9600 USD |
0.8400 USD |
0.9800 USD |
0.8400 USD |
| 2022-05-17 |
0.9600 USD |
40,129.0800 ORCA |
0.9400 USD |
0.9100 USD |
0.9800 USD |
0.9600 USD |
| 2022-05-16 |
0.9200 USD |
62,151.3300 ORCA |
1.0200 USD |
0.9100 USD |
1.0200 USD |
0.9200 USD |
| 2022-05-15 |
1.0100 USD |
175,458.0100 ORCA |
0.9000 USD |
0.8600 USD |
1.1100 USD |
1.0100 USD |
| 2022-05-14 |
0.8800 USD |
99,669.1700 ORCA |
0.8900 USD |
0.8200 USD |
0.9400 USD |
0.8800 USD |
| 2022-05-13 |
0.9000 USD |
109,057.0300 ORCA |
0.8100 USD |
0.8100 USD |
1.0000 USD |
0.9000 USD |
| 2022-05-12 |
0.7900 USD |
141,804.1200 ORCA |
0.9300 USD |
0.7500 USD |
1.0000 USD |
0.7900 USD |
| 2022-05-11 |
0.9100 USD |
158,031.6400 ORCA |
1.2700 USD |
0.8000 USD |
1.3200 USD |
0.9100 USD |
| 2022-05-10 |
1.2700 USD |
65,591.2100 ORCA |
1.2100 USD |
1.1400 USD |
1.3300 USD |
1.2700 USD |
| 2022-05-09 |
1.2500 USD |
161,545.7200 ORCA |
1.3800 USD |
1.2300 USD |
1.5300 USD |
1.2500 USD |
| 2022-05-08 |
1.4000 USD |
134,811.1900 ORCA |
1.5100 USD |
1.3600 USD |
1.5300 USD |
1.4000 USD |
| 2022-05-07 |
1.5000 USD |
66,034.4400 ORCA |
1.7300 USD |
1.4900 USD |
1.7300 USD |
1.5000 USD |
| 2022-05-06 |
1.7300 USD |
51,075.3200 ORCA |
1.7800 USD |
1.7000 USD |
1.7800 USD |
1.7300 USD |
| 2022-05-05 |
1.7600 USD |
73,576.6400 ORCA |
1.8600 USD |
1.7400 USD |
1.9200 USD |
1.7600 USD |
| 2022-05-04 |
1.8500 USD |
62,718.5200 ORCA |
1.8200 USD |
1.7600 USD |
1.8700 USD |
1.8500 USD |
| 2022-05-03 |
1.8300 USD |
43,191.2400 ORCA |
1.8300 USD |
1.8000 USD |
1.8800 USD |
1.8300 USD |
| 2022-05-02 |
1.8300 USD |
34,772.7200 ORCA |
1.8800 USD |
1.8100 USD |
1.9100 USD |
1.8300 USD |
| 2022-05-01 |
1.8800 USD |
42,175.0400 ORCA |
1.8400 USD |
1.8200 USD |
1.9100 USD |
1.8800 USD |
| 2022-04-30 |
1.8300 USD |
46,072.9700 ORCA |
1.9900 USD |
1.8200 USD |
2.0100 USD |
1.8300 USD |
| 2022-04-29 |
2.0000 USD |
106,427.2500 ORCA |
2.0000 USD |
1.9300 USD |
2.1400 USD |
2.0000 USD |
| 2022-04-28 |
2.0400 USD |
82,145.6800 ORCA |
1.9300 USD |
1.9100 USD |
2.1000 USD |
2.0400 USD |
| 2022-04-27 |
1.9300 USD |
44,151.2100 ORCA |
1.8800 USD |
1.8700 USD |
1.9700 USD |
1.9300 USD |