Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.4472 USD |
78,586.9600 ORCA |
0.4375 USD |
0.4346 USD |
0.4569 USD |
0.4472 USD |
| 2022-12-19 |
0.4385 USD |
108,888.2800 ORCA |
0.4540 USD |
0.4343 USD |
0.4541 USD |
0.4385 USD |
| 2022-12-18 |
0.4460 USD |
114,447.6000 ORCA |
0.4332 USD |
0.4200 USD |
0.4569 USD |
0.4460 USD |
| 2022-12-17 |
0.4278 USD |
93,881.5000 ORCA |
0.4400 USD |
0.4209 USD |
0.4615 USD |
0.4278 USD |
| 2022-12-16 |
0.4400 USD |
56,035.5400 ORCA |
0.4507 USD |
0.4383 USD |
0.4531 USD |
0.4400 USD |
| 2022-12-15 |
0.4531 USD |
50,321.7100 ORCA |
0.4511 USD |
0.4500 USD |
0.4572 USD |
0.4531 USD |
| 2022-12-14 |
0.4511 USD |
161,308.5900 ORCA |
0.4451 USD |
0.4400 USD |
0.4687 USD |
0.4511 USD |
| 2022-12-13 |
0.4586 USD |
448,854.0600 ORCA |
0.4210 USD |
0.4171 USD |
0.5191 USD |
0.4586 USD |
| 2022-12-12 |
0.4191 USD |
83,620.5100 ORCA |
0.4181 USD |
0.4082 USD |
0.4280 USD |
0.4191 USD |
| 2022-12-11 |
0.4168 USD |
100,225.1300 ORCA |
0.4396 USD |
0.4120 USD |
0.4574 USD |
0.4168 USD |
| 2022-12-10 |
0.4400 USD |
202,090.0100 ORCA |
0.4350 USD |
0.4252 USD |
0.4587 USD |
0.4400 USD |
| 2022-12-09 |
0.4469 USD |
133,311.9200 ORCA |
0.4449 USD |
0.4327 USD |
0.4591 USD |
0.4469 USD |
| 2022-12-08 |
0.4410 USD |
129,467.5200 ORCA |
0.4358 USD |
0.4314 USD |
0.4615 USD |
0.4410 USD |
| 2022-12-07 |
0.4385 USD |
346,158.5200 ORCA |
0.4251 USD |
0.4246 USD |
0.4735 USD |
0.4385 USD |
| 2022-12-06 |
0.4264 USD |
81,197.6500 ORCA |
0.4139 USD |
0.4122 USD |
0.4310 USD |
0.4264 USD |
| 2022-12-05 |
0.4138 USD |
78,657.2500 ORCA |
0.4167 USD |
0.4121 USD |
0.4374 USD |
0.4138 USD |
| 2022-12-04 |
0.4174 USD |
106,343.9000 ORCA |
0.4221 USD |
0.4064 USD |
0.4319 USD |
0.4174 USD |
| 2022-12-03 |
0.4126 USD |
614,224.2000 ORCA |
0.4386 USD |
0.4115 USD |
0.4533 USD |
0.4126 USD |
| 2022-12-02 |
0.4386 USD |
738,477.8700 ORCA |
0.4067 USD |
0.4046 USD |
0.5205 USD |
0.4386 USD |
| 2022-12-01 |
0.4079 USD |
96,042.3700 ORCA |
0.4121 USD |
0.4029 USD |
0.4175 USD |
0.4079 USD |
| 2022-11-30 |
0.4081 USD |
136,774.6900 ORCA |
0.4048 USD |
0.4022 USD |
0.4187 USD |
0.4081 USD |
| 2022-11-29 |
0.4051 USD |
122,102.3400 ORCA |
0.4084 USD |
0.4010 USD |
0.4141 USD |
0.4051 USD |
| 2022-11-28 |
0.4079 USD |
61,315.1200 ORCA |
0.4209 USD |
0.4055 USD |
0.4213 USD |
0.4079 USD |
| 2022-11-27 |
0.4193 USD |
118,762.2300 ORCA |
0.4188 USD |
0.4129 USD |
0.4256 USD |
0.4193 USD |
| 2022-11-26 |
0.4226 USD |
142,757.3600 ORCA |
0.4248 USD |
0.4205 USD |
0.4410 USD |
0.4226 USD |
| 2022-11-25 |
0.4269 USD |
49,989.0800 ORCA |
0.4523 USD |
0.4240 USD |
0.4523 USD |
0.4269 USD |
| 2022-11-24 |
0.4510 USD |
141,461.9900 ORCA |
0.4538 USD |
0.4330 USD |
0.4640 USD |
0.4510 USD |
| 2022-11-23 |
0.4430 USD |
445,482.9300 ORCA |
0.4172 USD |
0.4093 USD |
0.4600 USD |
0.4430 USD |
| 2022-11-22 |
0.4167 USD |
182,976.4900 ORCA |
0.4156 USD |
0.4000 USD |
0.4194 USD |
0.4167 USD |
| 2022-11-21 |
0.4150 USD |
237,082.7300 ORCA |
0.4175 USD |
0.4000 USD |
0.4306 USD |
0.4150 USD |
| 2022-11-20 |
0.4171 USD |
157,411.7200 ORCA |
0.4271 USD |
0.4103 USD |
0.4420 USD |
0.4171 USD |
| 2022-11-19 |
0.4266 USD |
125,008.7600 ORCA |
0.4575 USD |
0.4245 USD |
0.4757 USD |
0.4266 USD |
| 2022-11-18 |
0.4614 USD |
210,105.3900 ORCA |
0.4698 USD |
0.4480 USD |
0.4994 USD |
0.4614 USD |
| 2022-11-17 |
0.4656 USD |
491,285.6600 ORCA |
0.5220 USD |
0.4480 USD |
0.5328 USD |
0.4656 USD |
| 2022-11-16 |
0.5220 USD |
1,620,437.9600 ORCA |
0.4551 USD |
0.4315 USD |
0.6366 USD |
0.5220 USD |
| 2022-11-15 |
0.4655 USD |
224,125.5000 ORCA |
0.4314 USD |
0.4159 USD |
0.4747 USD |
0.4655 USD |
| 2022-11-14 |
0.4341 USD |
250,226.6200 ORCA |
0.4222 USD |
0.4014 USD |
0.4531 USD |
0.4341 USD |
| 2022-11-13 |
0.4147 USD |
448,659.4600 ORCA |
0.4592 USD |
0.4036 USD |
0.4773 USD |
0.4147 USD |
| 2022-11-12 |
0.4385 USD |
311,810.5500 ORCA |
0.5264 USD |
0.4308 USD |
0.5436 USD |
0.4385 USD |
| 2022-11-11 |
0.5202 USD |
661,670.6200 ORCA |
0.5787 USD |
0.4756 USD |
0.5796 USD |
0.5202 USD |
| 2022-11-10 |
0.5612 USD |
664,260.0000 ORCA |
0.5469 USD |
0.4652 USD |
0.6849 USD |
0.5612 USD |
| 2022-11-09 |
0.5160 USD |
370,953.4200 ORCA |
0.7925 USD |
0.5148 USD |
0.8122 USD |
0.5160 USD |
| 2022-11-08 |
0.7948 USD |
243,152.1500 ORCA |
0.8572 USD |
0.7924 USD |
0.8597 USD |
0.7948 USD |
| 2022-11-07 |
0.8572 USD |
194,729.2500 ORCA |
0.8789 USD |
0.8503 USD |
0.8900 USD |
0.8572 USD |
| 2022-11-06 |
0.8865 USD |
39,000.8200 ORCA |
0.9179 USD |
0.8864 USD |
0.9215 USD |
0.8865 USD |
| 2022-11-05 |
0.9123 USD |
202,745.6100 ORCA |
0.8895 USD |
0.8892 USD |
0.9294 USD |
0.9123 USD |
| 2022-11-04 |
0.8821 USD |
32,272.1500 ORCA |
0.8836 USD |
0.8769 USD |
0.8914 USD |
0.8821 USD |
| 2022-11-03 |
0.8837 USD |
32,652.1800 ORCA |
0.8872 USD |
0.8679 USD |
0.9026 USD |
0.8837 USD |
| 2022-11-02 |
0.8909 USD |
52,866.9100 ORCA |
0.8933 USD |
0.8779 USD |
0.9024 USD |
0.8909 USD |
| 2022-11-01 |
0.8991 USD |
41,353.7900 ORCA |
0.8950 USD |
0.8853 USD |
0.9027 USD |
0.8991 USD |