Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
2.2660 USD |
240,011.5300 ORCA |
2.3779 USD |
2.1883 USD |
2.4039 USD |
2.2660 USD |
| 2025-09-14 |
2.3977 USD |
387,545.3900 ORCA |
2.4795 USD |
2.3709 USD |
2.6075 USD |
2.3977 USD |
| 2025-09-13 |
2.4545 USD |
281,650.6600 ORCA |
2.4615 USD |
2.4023 USD |
2.5183 USD |
2.4545 USD |
| 2025-09-12 |
2.4510 USD |
304,043.4800 ORCA |
2.3476 USD |
2.3366 USD |
2.4633 USD |
2.4510 USD |
| 2025-09-11 |
2.3253 USD |
93,169.8300 ORCA |
2.3536 USD |
2.2683 USD |
2.3699 USD |
2.3253 USD |
| 2025-09-10 |
2.3470 USD |
289,939.2400 ORCA |
2.2529 USD |
2.2345 USD |
2.3934 USD |
2.3470 USD |
| 2025-09-09 |
2.2453 USD |
292,398.8700 ORCA |
2.2823 USD |
2.2141 USD |
2.3167 USD |
2.2453 USD |
| 2025-09-08 |
2.2673 USD |
316,301.6700 ORCA |
2.2081 USD |
2.1928 USD |
2.2896 USD |
2.2673 USD |
| 2025-09-07 |
2.1955 USD |
161,212.9300 ORCA |
2.2046 USD |
2.1868 USD |
2.2354 USD |
2.1955 USD |
| 2025-09-06 |
2.2042 USD |
210,946.9400 ORCA |
2.2369 USD |
2.1899 USD |
2.2509 USD |
2.2042 USD |
| 2025-09-05 |
2.2493 USD |
113,988.4900 ORCA |
2.2126 USD |
2.2018 USD |
2.2798 USD |
2.2493 USD |
| 2025-09-04 |
2.1989 USD |
116,955.8200 ORCA |
2.2921 USD |
2.1731 USD |
2.2960 USD |
2.1989 USD |
| 2025-09-03 |
2.2926 USD |
118,575.4500 ORCA |
2.2446 USD |
2.2217 USD |
2.3092 USD |
2.2926 USD |
| 2025-09-02 |
2.2453 USD |
233,551.7600 ORCA |
2.1683 USD |
2.1562 USD |
2.2723 USD |
2.2453 USD |
| 2025-09-01 |
2.1357 USD |
134,640.1700 ORCA |
2.2140 USD |
2.1111 USD |
2.2440 USD |
2.1357 USD |
| 2025-08-31 |
2.2718 USD |
67,747.4500 ORCA |
2.2771 USD |
2.2356 USD |
2.3027 USD |
2.2718 USD |
| 2025-08-30 |
2.2765 USD |
272,854.3300 ORCA |
2.2966 USD |
2.2323 USD |
2.4232 USD |
2.2765 USD |
| 2025-08-29 |
2.2497 USD |
316,197.8100 ORCA |
2.3757 USD |
2.2375 USD |
2.4589 USD |
2.2497 USD |
| 2025-08-28 |
2.3846 USD |
318,389.7100 ORCA |
2.2774 USD |
2.2429 USD |
2.4566 USD |
2.3846 USD |
| 2025-08-27 |
2.3371 USD |
133,180.3900 ORCA |
2.2437 USD |
2.2094 USD |
2.3463 USD |
2.3371 USD |
| 2025-08-26 |
2.2524 USD |
111,886.4700 ORCA |
2.1502 USD |
2.1341 USD |
2.2661 USD |
2.2524 USD |
| 2025-08-25 |
2.1441 USD |
357,463.4800 ORCA |
2.3603 USD |
2.1250 USD |
2.3751 USD |
2.1441 USD |
| 2025-08-24 |
2.3671 USD |
379,499.8200 ORCA |
2.3898 USD |
2.3447 USD |
2.5036 USD |
2.3671 USD |
| 2025-08-23 |
2.3777 USD |
219,022.8300 ORCA |
2.3986 USD |
2.3169 USD |
2.4916 USD |
2.3777 USD |
| 2025-08-22 |
2.3709 USD |
240,942.6300 ORCA |
2.2173 USD |
2.1328 USD |
2.3811 USD |
2.3709 USD |
| 2025-08-21 |
2.2168 USD |
92,561.9900 ORCA |
2.2992 USD |
2.2058 USD |
2.3160 USD |
2.2168 USD |
| 2025-08-20 |
2.3148 USD |
267,274.5100 ORCA |
2.2119 USD |
2.2064 USD |
2.3155 USD |
2.3148 USD |
| 2025-08-19 |
2.2316 USD |
320,610.7400 ORCA |
2.2851 USD |
2.2246 USD |
2.3689 USD |
2.2316 USD |
| 2025-08-18 |
2.3232 USD |
842,892.4900 ORCA |
2.4438 USD |
2.2475 USD |
2.5529 USD |
2.3232 USD |
| 2025-08-17 |
2.4096 USD |
175,367.5000 ORCA |
2.4480 USD |
2.3960 USD |
2.4682 USD |
2.4096 USD |
| 2025-08-16 |
2.4380 USD |
69,151.4100 ORCA |
2.3868 USD |
2.3805 USD |
2.4407 USD |
2.4380 USD |
| 2025-08-15 |
2.3790 USD |
157,926.3400 ORCA |
2.4145 USD |
2.3290 USD |
2.4700 USD |
2.3790 USD |
| 2025-08-14 |
2.4030 USD |
903,707.0500 ORCA |
2.6927 USD |
2.3504 USD |
2.7664 USD |
2.4030 USD |
| 2025-08-13 |
2.6711 USD |
950,688.2000 ORCA |
2.5968 USD |
2.5807 USD |
2.7699 USD |
2.6711 USD |
| 2025-08-12 |
2.6115 USD |
920,665.3100 ORCA |
2.5207 USD |
2.4402 USD |
2.7382 USD |
2.6115 USD |
| 2025-08-11 |
2.5088 USD |
276,705.4000 ORCA |
2.6517 USD |
2.4894 USD |
2.6753 USD |
2.5088 USD |
| 2025-08-10 |
2.6270 USD |
283,654.2100 ORCA |
2.7272 USD |
2.5880 USD |
2.7312 USD |
2.6270 USD |
| 2025-08-09 |
2.7440 USD |
606,470.1500 ORCA |
2.8780 USD |
2.6240 USD |
2.9000 USD |
2.7440 USD |
| 2025-08-08 |
2.8380 USD |
1,935,993.6700 ORCA |
2.3980 USD |
2.3973 USD |
2.8791 USD |
2.8380 USD |
| 2025-08-07 |
2.3904 USD |
1,463,519.7300 ORCA |
2.1596 USD |
2.1471 USD |
2.5897 USD |
2.3904 USD |
| 2025-08-06 |
2.1573 USD |
266,831.2600 ORCA |
2.1061 USD |
2.0476 USD |
2.1866 USD |
2.1573 USD |
| 2025-08-05 |
2.0898 USD |
110,991.5700 ORCA |
2.1727 USD |
2.0680 USD |
2.1814 USD |
2.0898 USD |
| 2025-08-04 |
2.1835 USD |
129,436.5600 ORCA |
2.1159 USD |
2.1141 USD |
2.1873 USD |
2.1835 USD |
| 2025-08-03 |
2.1209 USD |
164,055.3400 ORCA |
2.0563 USD |
2.0288 USD |
2.1569 USD |
2.1209 USD |
| 2025-08-02 |
2.0505 USD |
151,440.0300 ORCA |
2.1153 USD |
2.0034 USD |
2.1430 USD |
2.0505 USD |
| 2025-08-01 |
2.1086 USD |
387,241.7600 ORCA |
2.2080 USD |
2.0600 USD |
2.2503 USD |
2.1086 USD |
| 2025-07-31 |
2.2206 USD |
200,667.1900 ORCA |
2.3757 USD |
2.2148 USD |
2.4026 USD |
2.2206 USD |
| 2025-07-30 |
2.3646 USD |
262,983.5600 ORCA |
2.4769 USD |
2.2471 USD |
2.5235 USD |
2.3646 USD |
| 2025-07-29 |
2.4758 USD |
485,822.9800 ORCA |
2.4426 USD |
2.3838 USD |
2.7332 USD |
2.4758 USD |
| 2025-07-28 |
2.4711 USD |
201,322.9700 ORCA |
2.5609 USD |
2.4305 USD |
2.6233 USD |
2.4711 USD |