Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
2.2195 USD |
59,780.6100 ORCA |
2.1887 USD |
2.1672 USD |
2.2406 USD |
2.2195 USD |
| 2024-10-11 |
2.1886 USD |
78,973.9000 ORCA |
2.0398 USD |
2.0320 USD |
2.2174 USD |
2.1886 USD |
| 2024-10-10 |
2.0399 USD |
135,765.6700 ORCA |
2.1000 USD |
1.9960 USD |
2.1276 USD |
2.0399 USD |
| 2024-10-09 |
2.1002 USD |
84,510.5900 ORCA |
2.1981 USD |
2.0952 USD |
2.2005 USD |
2.1002 USD |
| 2024-10-08 |
2.1936 USD |
107,909.5500 ORCA |
2.2944 USD |
2.1668 USD |
2.3001 USD |
2.1936 USD |
| 2024-10-07 |
2.3056 USD |
190,653.1900 ORCA |
2.3328 USD |
2.2800 USD |
2.4432 USD |
2.3056 USD |
| 2024-10-06 |
2.3287 USD |
61,219.1400 ORCA |
2.2775 USD |
2.2746 USD |
2.3526 USD |
2.3287 USD |
| 2024-10-05 |
2.2747 USD |
69,950.6100 ORCA |
2.2332 USD |
2.1870 USD |
2.2876 USD |
2.2747 USD |
| 2024-10-04 |
2.2324 USD |
95,105.3800 ORCA |
2.1020 USD |
2.1020 USD |
2.2716 USD |
2.2324 USD |
| 2024-10-03 |
2.1051 USD |
90,311.4800 ORCA |
2.1536 USD |
2.0787 USD |
2.2087 USD |
2.1051 USD |
| 2024-10-02 |
2.1588 USD |
149,737.2300 ORCA |
2.1972 USD |
2.1041 USD |
2.3193 USD |
2.1588 USD |
| 2024-10-01 |
2.2019 USD |
412,563.6900 ORCA |
2.2635 USD |
2.1616 USD |
2.4465 USD |
2.2019 USD |
| 2024-09-30 |
2.2676 USD |
208,889.3500 ORCA |
2.3273 USD |
2.1608 USD |
2.3273 USD |
2.2676 USD |
| 2024-09-29 |
2.3350 USD |
145,188.1400 ORCA |
2.1900 USD |
2.1462 USD |
2.3500 USD |
2.3350 USD |
| 2024-09-28 |
2.1894 USD |
160,988.5900 ORCA |
2.2662 USD |
2.1578 USD |
2.3301 USD |
2.1894 USD |
| 2024-09-27 |
2.2699 USD |
762,049.3700 ORCA |
2.0361 USD |
2.0361 USD |
2.4257 USD |
2.2699 USD |
| 2024-09-26 |
2.0366 USD |
222,004.2400 ORCA |
1.9449 USD |
1.8865 USD |
2.0900 USD |
2.0366 USD |
| 2024-09-25 |
1.9447 USD |
165,106.8900 ORCA |
2.0593 USD |
1.9411 USD |
2.0824 USD |
1.9447 USD |
| 2024-09-24 |
2.0586 USD |
150,675.2900 ORCA |
1.9897 USD |
1.9500 USD |
2.0631 USD |
2.0586 USD |
| 2024-09-23 |
1.9966 USD |
167,206.5100 ORCA |
2.0581 USD |
1.9626 USD |
2.1000 USD |
1.9966 USD |
| 2024-09-22 |
2.0626 USD |
63,236.0700 ORCA |
2.0702 USD |
2.0242 USD |
2.1165 USD |
2.0626 USD |
| 2024-09-21 |
2.0735 USD |
89,045.7300 ORCA |
2.0379 USD |
2.0250 USD |
2.1049 USD |
2.0735 USD |
| 2024-09-20 |
2.0375 USD |
319,238.2800 ORCA |
1.9562 USD |
1.9137 USD |
2.1129 USD |
2.0375 USD |
| 2024-09-19 |
1.9575 USD |
279,455.7900 ORCA |
1.8047 USD |
1.7795 USD |
1.9699 USD |
1.9575 USD |
| 2024-09-18 |
1.8030 USD |
164,956.1500 ORCA |
1.7657 USD |
1.7177 USD |
1.8087 USD |
1.8030 USD |
| 2024-09-17 |
1.7632 USD |
56,490.8700 ORCA |
1.7515 USD |
1.7310 USD |
1.8252 USD |
1.7632 USD |
| 2024-09-16 |
1.7477 USD |
120,604.6900 ORCA |
1.7517 USD |
1.7188 USD |
1.7647 USD |
1.7477 USD |
| 2024-09-15 |
1.7564 USD |
153,351.2500 ORCA |
1.8411 USD |
1.7500 USD |
1.8501 USD |
1.7564 USD |
| 2024-09-14 |
1.8439 USD |
98,114.4200 ORCA |
1.9126 USD |
1.8412 USD |
1.9280 USD |
1.8439 USD |
| 2024-09-13 |
1.9149 USD |
84,083.5400 ORCA |
1.8600 USD |
1.8291 USD |
1.9338 USD |
1.9149 USD |
| 2024-09-12 |
1.8601 USD |
129,779.1300 ORCA |
1.8161 USD |
1.8132 USD |
1.8826 USD |
1.8601 USD |
| 2024-09-11 |
1.8171 USD |
25,069.1900 ORCA |
1.8689 USD |
1.7977 USD |
1.8728 USD |
1.8171 USD |
| 2024-09-10 |
1.8548 USD |
119,545.8600 ORCA |
1.9129 USD |
1.8280 USD |
1.9294 USD |
1.8548 USD |
| 2024-09-09 |
1.9184 USD |
186,785.5300 ORCA |
1.7700 USD |
1.7626 USD |
1.9287 USD |
1.9184 USD |
| 2024-09-08 |
1.7558 USD |
43,446.4200 ORCA |
1.7546 USD |
1.7376 USD |
1.7826 USD |
1.7558 USD |
| 2024-09-07 |
1.7592 USD |
95,073.2100 ORCA |
1.7715 USD |
1.7371 USD |
1.7833 USD |
1.7592 USD |
| 2024-09-06 |
1.7696 USD |
120,838.6400 ORCA |
1.7856 USD |
1.7108 USD |
1.9029 USD |
1.7696 USD |
| 2024-09-05 |
1.7903 USD |
105,169.7700 ORCA |
1.8820 USD |
1.7640 USD |
1.8900 USD |
1.7903 USD |
| 2024-09-04 |
1.8978 USD |
255,683.2800 ORCA |
1.8435 USD |
1.7020 USD |
1.9166 USD |
1.8978 USD |
| 2024-09-03 |
1.8719 USD |
107,704.3300 ORCA |
1.9538 USD |
1.8546 USD |
1.9733 USD |
1.8719 USD |
| 2024-09-02 |
1.9520 USD |
75,443.7500 ORCA |
1.8851 USD |
1.8669 USD |
1.9566 USD |
1.9520 USD |
| 2024-09-01 |
1.8996 USD |
55,260.4200 ORCA |
1.9893 USD |
1.8724 USD |
1.9893 USD |
1.8996 USD |
| 2024-08-31 |
1.9819 USD |
28,378.9800 ORCA |
2.0104 USD |
1.9773 USD |
2.0286 USD |
1.9819 USD |
| 2024-08-30 |
2.0081 USD |
91,398.1300 ORCA |
2.0471 USD |
1.9535 USD |
2.0521 USD |
2.0081 USD |
| 2024-08-29 |
2.0313 USD |
96,668.3400 ORCA |
2.0492 USD |
2.0250 USD |
2.1375 USD |
2.0313 USD |
| 2024-08-28 |
2.0452 USD |
151,661.8900 ORCA |
2.0861 USD |
2.0286 USD |
2.0952 USD |
2.0452 USD |
| 2024-08-27 |
2.0530 USD |
415,830.4200 ORCA |
2.0259 USD |
1.9534 USD |
2.3033 USD |
2.0530 USD |
| 2024-08-26 |
2.0252 USD |
230,174.7000 ORCA |
2.1787 USD |
2.0223 USD |
2.2082 USD |
2.0252 USD |
| 2024-08-25 |
2.1790 USD |
141,880.0000 ORCA |
2.2924 USD |
2.1471 USD |
2.2957 USD |
2.1790 USD |
| 2024-08-24 |
2.2702 USD |
198,777.7900 ORCA |
2.2397 USD |
2.2069 USD |
2.3500 USD |
2.2702 USD |