Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
2.2445 USD |
399,962.8000 ORCA |
2.1652 USD |
2.1026 USD |
2.3732 USD |
2.2445 USD |
| 2024-08-22 |
2.1727 USD |
71,820.0400 ORCA |
2.1725 USD |
2.1446 USD |
2.2000 USD |
2.1727 USD |
| 2024-08-21 |
2.1747 USD |
122,618.6300 ORCA |
2.1358 USD |
2.0844 USD |
2.1875 USD |
2.1747 USD |
| 2024-08-20 |
2.1426 USD |
164,384.4800 ORCA |
2.1432 USD |
2.0965 USD |
2.2200 USD |
2.1426 USD |
| 2024-08-19 |
2.1639 USD |
101,887.5500 ORCA |
2.1830 USD |
2.1212 USD |
2.2107 USD |
2.1639 USD |
| 2024-08-18 |
2.2114 USD |
158,854.7000 ORCA |
2.1055 USD |
2.1003 USD |
2.2163 USD |
2.2114 USD |
| 2024-08-17 |
2.1146 USD |
127,113.5600 ORCA |
2.0810 USD |
2.0607 USD |
2.1413 USD |
2.1146 USD |
| 2024-08-16 |
2.0996 USD |
211,339.8600 ORCA |
2.1252 USD |
2.0466 USD |
2.1743 USD |
2.0996 USD |
| 2024-08-15 |
2.1208 USD |
225,639.9900 ORCA |
2.2375 USD |
2.0580 USD |
2.2513 USD |
2.1208 USD |
| 2024-08-14 |
2.2342 USD |
113,854.2100 ORCA |
2.2591 USD |
2.1969 USD |
2.3185 USD |
2.2342 USD |
| 2024-08-13 |
2.2547 USD |
203,271.1500 ORCA |
2.2865 USD |
2.1900 USD |
2.2944 USD |
2.2547 USD |
| 2024-08-12 |
2.2753 USD |
194,686.7000 ORCA |
2.2030 USD |
2.2000 USD |
2.3603 USD |
2.2753 USD |
| 2024-08-11 |
2.2300 USD |
334,474.1100 ORCA |
2.3321 USD |
2.2000 USD |
2.5000 USD |
2.2300 USD |
| 2024-08-10 |
2.3355 USD |
156,472.2400 ORCA |
2.3673 USD |
2.2754 USD |
2.3811 USD |
2.3355 USD |
| 2024-08-09 |
2.3733 USD |
503,654.4700 ORCA |
2.5012 USD |
2.2058 USD |
2.5608 USD |
2.3733 USD |
| 2024-08-08 |
2.4900 USD |
606,834.7500 ORCA |
2.3110 USD |
2.1912 USD |
2.5182 USD |
2.4900 USD |
| 2024-08-07 |
2.3010 USD |
1,092,358.2400 ORCA |
2.4434 USD |
2.1580 USD |
2.6077 USD |
2.3010 USD |
| 2024-08-06 |
2.4259 USD |
2,027,304.4000 ORCA |
1.8683 USD |
1.8683 USD |
2.7754 USD |
2.4259 USD |
| 2024-08-05 |
1.8761 USD |
1,114,899.0200 ORCA |
1.9480 USD |
1.4700 USD |
1.9500 USD |
1.8761 USD |
| 2024-08-04 |
2.0154 USD |
391,959.8100 ORCA |
2.0368 USD |
1.8014 USD |
2.0880 USD |
2.0154 USD |
| 2024-08-03 |
2.0233 USD |
455,105.2600 ORCA |
2.0954 USD |
1.9748 USD |
2.3017 USD |
2.0233 USD |
| 2024-08-02 |
2.1574 USD |
323,768.5500 ORCA |
2.5101 USD |
2.1326 USD |
2.5370 USD |
2.1574 USD |
| 2024-08-01 |
2.5029 USD |
328,624.8800 ORCA |
2.5999 USD |
2.4000 USD |
2.6274 USD |
2.5029 USD |
| 2024-07-31 |
2.6060 USD |
358,722.0300 ORCA |
2.7621 USD |
2.5500 USD |
2.8498 USD |
2.6060 USD |
| 2024-07-30 |
2.7483 USD |
223,517.2300 ORCA |
2.8821 USD |
2.6988 USD |
2.9825 USD |
2.7483 USD |
| 2024-07-29 |
2.8753 USD |
521,086.8700 ORCA |
3.0039 USD |
2.8474 USD |
3.1994 USD |
2.8753 USD |
| 2024-07-28 |
2.9986 USD |
390,591.9400 ORCA |
2.9741 USD |
2.8450 USD |
3.1000 USD |
2.9986 USD |
| 2024-07-27 |
2.9756 USD |
1,100,007.1100 ORCA |
2.7635 USD |
2.7494 USD |
3.1139 USD |
2.9756 USD |
| 2024-07-26 |
2.7227 USD |
520,201.4200 ORCA |
2.5393 USD |
2.5200 USD |
2.8420 USD |
2.7227 USD |
| 2024-07-25 |
2.5302 USD |
652,829.2200 ORCA |
2.6315 USD |
2.4636 USD |
2.7792 USD |
2.5302 USD |
| 2024-07-24 |
2.6848 USD |
878,549.7900 ORCA |
2.6239 USD |
2.5303 USD |
2.9200 USD |
2.6848 USD |
| 2024-07-23 |
2.5931 USD |
2,283,809.5200 ORCA |
2.5643 USD |
2.5300 USD |
3.0423 USD |
2.5931 USD |
| 2024-07-22 |
2.5746 USD |
2,074,061.9600 ORCA |
2.4405 USD |
2.3030 USD |
3.1400 USD |
2.5746 USD |
| 2024-07-21 |
2.4341 USD |
2,078,452.7300 ORCA |
2.5503 USD |
2.1752 USD |
2.6077 USD |
2.4341 USD |
| 2024-07-20 |
2.6572 USD |
3,747,133.2100 ORCA |
1.6609 USD |
1.6586 USD |
2.6890 USD |
2.6572 USD |
| 2024-07-19 |
1.6237 USD |
147,450.8600 ORCA |
1.5148 USD |
1.4901 USD |
1.6501 USD |
1.6237 USD |
| 2024-07-18 |
1.5166 USD |
57,959.7500 ORCA |
1.5621 USD |
1.5100 USD |
1.5828 USD |
1.5166 USD |
| 2024-07-17 |
1.5689 USD |
147,978.2300 ORCA |
1.5853 USD |
1.5627 USD |
1.6585 USD |
1.5689 USD |
| 2024-07-16 |
1.5861 USD |
270,017.7000 ORCA |
1.6041 USD |
1.5292 USD |
1.6208 USD |
1.5861 USD |
| 2024-07-15 |
1.5800 USD |
148,554.5600 ORCA |
1.5008 USD |
1.4950 USD |
1.5899 USD |
1.5800 USD |
| 2024-07-14 |
1.4920 USD |
96,670.0500 ORCA |
1.4565 USD |
1.4500 USD |
1.5159 USD |
1.4920 USD |
| 2024-07-13 |
1.4230 USD |
130,411.2900 ORCA |
1.4212 USD |
1.4145 USD |
1.4590 USD |
1.4230 USD |
| 2024-07-12 |
1.4154 USD |
187,292.7400 ORCA |
1.4005 USD |
1.3327 USD |
1.4461 USD |
1.4154 USD |
| 2024-07-11 |
1.4088 USD |
153,949.6500 ORCA |
1.4545 USD |
1.3898 USD |
1.4896 USD |
1.4088 USD |
| 2024-07-10 |
1.4539 USD |
487,569.3100 ORCA |
1.5504 USD |
1.4376 USD |
1.5687 USD |
1.4539 USD |
| 2024-07-09 |
1.5262 USD |
999,099.9800 ORCA |
1.5145 USD |
1.3505 USD |
1.6156 USD |
1.5262 USD |
| 2024-07-08 |
1.5004 USD |
417,207.8100 ORCA |
1.5354 USD |
1.4975 USD |
1.6000 USD |
1.5004 USD |
| 2024-07-07 |
1.5375 USD |
120,251.9300 ORCA |
1.6559 USD |
1.5375 USD |
1.6637 USD |
1.5375 USD |
| 2024-07-06 |
1.6587 USD |
206,785.4700 ORCA |
1.6260 USD |
1.6225 USD |
1.6997 USD |
1.6587 USD |
| 2024-07-05 |
1.6205 USD |
211,401.8500 ORCA |
1.5535 USD |
1.4500 USD |
1.6546 USD |
1.6205 USD |