Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
1.6146 USD |
273,212.9900 ORCA |
1.7163 USD |
1.5084 USD |
1.7298 USD |
1.6146 USD |
| 2024-07-03 |
1.7096 USD |
291,662.8500 ORCA |
1.8732 USD |
1.6616 USD |
1.8749 USD |
1.7096 USD |
| 2024-07-02 |
1.8666 USD |
54,452.4700 ORCA |
1.8660 USD |
1.8336 USD |
1.8784 USD |
1.8666 USD |
| 2024-07-01 |
1.8666 USD |
85,168.7400 ORCA |
1.8789 USD |
1.8455 USD |
1.8959 USD |
1.8666 USD |
| 2024-06-30 |
1.8776 USD |
32,223.8600 ORCA |
1.8514 USD |
1.8402 USD |
1.8923 USD |
1.8776 USD |
| 2024-06-29 |
1.8579 USD |
20,824.4600 ORCA |
1.8587 USD |
1.8484 USD |
1.8712 USD |
1.8579 USD |
| 2024-06-28 |
1.8544 USD |
128,398.7100 ORCA |
1.8813 USD |
1.8404 USD |
1.9191 USD |
1.8544 USD |
| 2024-06-27 |
1.8858 USD |
121,970.2900 ORCA |
1.8361 USD |
1.8252 USD |
1.9124 USD |
1.8858 USD |
| 2024-06-26 |
1.8398 USD |
123,070.3200 ORCA |
1.8357 USD |
1.8125 USD |
1.8651 USD |
1.8398 USD |
| 2024-06-25 |
1.8317 USD |
70,427.8700 ORCA |
1.8002 USD |
1.7960 USD |
1.8604 USD |
1.8317 USD |
| 2024-06-24 |
1.7943 USD |
248,695.9400 ORCA |
1.8031 USD |
1.7000 USD |
1.8134 USD |
1.7943 USD |
| 2024-06-23 |
1.8090 USD |
79,263.8500 ORCA |
1.8649 USD |
1.8031 USD |
1.8832 USD |
1.8090 USD |
| 2024-06-22 |
1.8632 USD |
56,726.1300 ORCA |
1.8064 USD |
1.7947 USD |
1.8871 USD |
1.8632 USD |
| 2024-06-21 |
1.8138 USD |
149,985.1600 ORCA |
1.7801 USD |
1.7664 USD |
1.8300 USD |
1.8138 USD |
| 2024-06-20 |
1.7802 USD |
188,220.8700 ORCA |
1.7660 USD |
1.7547 USD |
1.8614 USD |
1.7802 USD |
| 2024-06-19 |
1.7642 USD |
271,636.3100 ORCA |
1.7600 USD |
1.7527 USD |
1.9124 USD |
1.7642 USD |
| 2024-06-18 |
1.7609 USD |
514,483.2600 ORCA |
1.8102 USD |
1.5641 USD |
1.8133 USD |
1.7609 USD |
| 2024-06-17 |
1.8149 USD |
228,155.8900 ORCA |
1.9306 USD |
1.8110 USD |
1.9327 USD |
1.8149 USD |
| 2024-06-16 |
1.9327 USD |
132,406.8800 ORCA |
1.9356 USD |
1.9182 USD |
1.9386 USD |
1.9327 USD |
| 2024-06-15 |
1.9452 USD |
56,510.2200 ORCA |
1.9494 USD |
1.9349 USD |
1.9639 USD |
1.9452 USD |
| 2024-06-14 |
1.9398 USD |
170,415.0400 ORCA |
1.9580 USD |
1.9142 USD |
1.9747 USD |
1.9398 USD |
| 2024-06-13 |
1.9557 USD |
173,709.8800 ORCA |
2.0606 USD |
1.9014 USD |
2.0606 USD |
1.9557 USD |
| 2024-06-12 |
2.0506 USD |
214,389.4400 ORCA |
2.0083 USD |
1.9853 USD |
2.1349 USD |
2.0506 USD |
| 2024-06-11 |
2.0138 USD |
336,450.2500 ORCA |
2.1582 USD |
1.9200 USD |
2.1634 USD |
2.0138 USD |
| 2024-06-10 |
2.1599 USD |
139,156.3900 ORCA |
2.2288 USD |
2.1415 USD |
2.2459 USD |
2.1599 USD |
| 2024-06-09 |
2.2254 USD |
54,635.8900 ORCA |
2.2132 USD |
2.1681 USD |
2.2500 USD |
2.2254 USD |
| 2024-06-08 |
2.2160 USD |
212,011.1500 ORCA |
2.2815 USD |
2.1424 USD |
2.3153 USD |
2.2160 USD |
| 2024-06-07 |
2.2839 USD |
379,153.2400 ORCA |
2.4207 USD |
2.2450 USD |
2.4674 USD |
2.2839 USD |
| 2024-06-06 |
2.4358 USD |
171,717.3700 ORCA |
2.5145 USD |
2.4000 USD |
2.5456 USD |
2.4358 USD |
| 2024-06-05 |
2.5264 USD |
119,584.5100 ORCA |
2.5237 USD |
2.5177 USD |
2.6054 USD |
2.5264 USD |
| 2024-06-04 |
2.5123 USD |
168,537.6700 ORCA |
2.4822 USD |
2.4249 USD |
2.5552 USD |
2.5123 USD |
| 2024-06-03 |
2.5121 USD |
116,190.1200 ORCA |
2.4722 USD |
2.4533 USD |
2.5645 USD |
2.5121 USD |
| 2024-06-02 |
2.4761 USD |
94,995.5900 ORCA |
2.5263 USD |
2.4331 USD |
2.5477 USD |
2.4761 USD |
| 2024-06-01 |
2.5350 USD |
97,143.8100 ORCA |
2.5681 USD |
2.4839 USD |
2.5777 USD |
2.5350 USD |
| 2024-05-31 |
2.5895 USD |
164,748.2100 ORCA |
2.5610 USD |
2.5173 USD |
2.6564 USD |
2.5895 USD |
| 2024-05-30 |
2.5651 USD |
473,971.3300 ORCA |
2.6233 USD |
2.5015 USD |
2.7449 USD |
2.5651 USD |
| 2024-05-29 |
2.6215 USD |
545,138.1600 ORCA |
2.4412 USD |
2.4129 USD |
2.7800 USD |
2.6215 USD |
| 2024-05-28 |
2.4614 USD |
335,021.8700 ORCA |
2.4806 USD |
2.3156 USD |
2.4936 USD |
2.4614 USD |
| 2024-05-27 |
2.4790 USD |
164,901.9500 ORCA |
2.3852 USD |
2.3852 USD |
2.5142 USD |
2.4790 USD |
| 2024-05-26 |
2.4177 USD |
79,391.0400 ORCA |
2.4910 USD |
2.3709 USD |
2.5157 USD |
2.4177 USD |
| 2024-05-25 |
2.4937 USD |
110,843.8500 ORCA |
2.4423 USD |
2.4133 USD |
2.5349 USD |
2.4937 USD |
| 2024-05-24 |
2.4556 USD |
527,487.1600 ORCA |
2.5262 USD |
2.2159 USD |
2.5265 USD |
2.4556 USD |
| 2024-05-23 |
2.5617 USD |
310,493.1500 ORCA |
2.5206 USD |
2.4097 USD |
2.6254 USD |
2.5617 USD |
| 2024-05-22 |
2.5283 USD |
154,082.4300 ORCA |
2.6060 USD |
2.5200 USD |
2.6535 USD |
2.5283 USD |
| 2024-05-21 |
2.6270 USD |
443,983.3200 ORCA |
2.7612 USD |
2.5504 USD |
2.7706 USD |
2.6270 USD |
| 2024-05-20 |
2.6755 USD |
823,349.4600 ORCA |
2.2580 USD |
2.2046 USD |
2.7753 USD |
2.6755 USD |
| 2024-05-19 |
2.2292 USD |
196,308.9500 ORCA |
2.3612 USD |
2.1700 USD |
2.4104 USD |
2.2292 USD |
| 2024-05-18 |
2.3801 USD |
210,681.8200 ORCA |
2.3340 USD |
2.3340 USD |
2.4619 USD |
2.3801 USD |
| 2024-05-17 |
2.3466 USD |
241,995.6800 ORCA |
2.2645 USD |
2.2180 USD |
2.3985 USD |
2.3466 USD |
| 2024-05-16 |
2.2500 USD |
912,534.1200 ORCA |
2.2697 USD |
2.0800 USD |
2.4484 USD |
2.2500 USD |