Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
3.8105 USD |
337,415.4900 ORCA |
3.9417 USD |
3.6711 USD |
3.9945 USD |
3.8105 USD |
| 2024-03-26 |
3.9601 USD |
519,441.7800 ORCA |
4.0871 USD |
3.9200 USD |
4.1934 USD |
3.9601 USD |
| 2024-03-25 |
4.0725 USD |
540,613.7800 ORCA |
4.0639 USD |
3.9856 USD |
4.2710 USD |
4.0725 USD |
| 2024-03-24 |
4.0648 USD |
310,787.2300 ORCA |
4.0205 USD |
3.9690 USD |
4.1820 USD |
4.0648 USD |
| 2024-03-23 |
4.0277 USD |
294,259.3400 ORCA |
4.0402 USD |
4.0001 USD |
4.2277 USD |
4.0277 USD |
| 2024-03-22 |
4.0134 USD |
383,021.0400 ORCA |
4.3194 USD |
4.0002 USD |
4.3452 USD |
4.0134 USD |
| 2024-03-21 |
4.3573 USD |
476,899.2900 ORCA |
4.4421 USD |
4.1583 USD |
4.7500 USD |
4.3573 USD |
| 2024-03-20 |
4.4628 USD |
571,350.5800 ORCA |
4.1182 USD |
3.8263 USD |
4.5000 USD |
4.4628 USD |
| 2024-03-19 |
4.1862 USD |
719,598.7100 ORCA |
4.8600 USD |
4.0400 USD |
4.9994 USD |
4.1862 USD |
| 2024-03-18 |
4.8900 USD |
970,968.1600 ORCA |
4.9900 USD |
4.4460 USD |
5.4443 USD |
4.8900 USD |
| 2024-03-17 |
4.7090 USD |
586,532.4400 ORCA |
4.3600 USD |
4.2000 USD |
4.9380 USD |
4.7090 USD |
| 2024-03-16 |
4.5019 USD |
1,438,910.1800 ORCA |
4.4199 USD |
4.2701 USD |
5.7500 USD |
4.5019 USD |
| 2024-03-15 |
4.4106 USD |
772,819.9700 ORCA |
4.4254 USD |
3.8938 USD |
4.7500 USD |
4.4106 USD |
| 2024-03-14 |
4.3156 USD |
611,527.6500 ORCA |
4.6449 USD |
4.0883 USD |
4.7896 USD |
4.3156 USD |
| 2024-03-13 |
4.6359 USD |
485,974.2200 ORCA |
4.5300 USD |
4.2376 USD |
5.0000 USD |
4.6359 USD |
| 2024-03-12 |
4.4403 USD |
342,574.5200 ORCA |
4.5781 USD |
4.4000 USD |
4.7532 USD |
4.4403 USD |
| 2024-03-11 |
4.5262 USD |
426,186.7300 ORCA |
4.6642 USD |
4.4750 USD |
4.7852 USD |
4.5262 USD |
| 2024-03-10 |
4.7050 USD |
319,960.2400 ORCA |
4.9317 USD |
4.6104 USD |
5.0437 USD |
4.7050 USD |
| 2024-03-09 |
4.9544 USD |
497,272.5600 ORCA |
5.1951 USD |
4.9186 USD |
5.3898 USD |
4.9544 USD |
| 2024-03-08 |
5.2299 USD |
903,371.1100 ORCA |
4.6700 USD |
4.3801 USD |
5.6653 USD |
5.2299 USD |
| 2024-03-07 |
4.7026 USD |
1,076,548.2700 ORCA |
4.2577 USD |
4.1900 USD |
5.3130 USD |
4.7026 USD |
| 2024-03-06 |
4.3159 USD |
475,728.1100 ORCA |
4.6908 USD |
4.1500 USD |
4.6908 USD |
4.3159 USD |
| 2024-03-05 |
4.4162 USD |
748,125.5900 ORCA |
4.5001 USD |
4.2573 USD |
5.0198 USD |
4.4162 USD |
| 2024-03-04 |
4.5003 USD |
546,255.9400 ORCA |
4.7312 USD |
4.4544 USD |
4.9394 USD |
4.5003 USD |
| 2024-03-03 |
4.7122 USD |
280,117.3300 ORCA |
4.7901 USD |
4.6185 USD |
4.8055 USD |
4.7122 USD |
| 2024-03-02 |
4.8159 USD |
331,788.8400 ORCA |
5.0899 USD |
4.6619 USD |
5.1406 USD |
4.8159 USD |
| 2024-03-01 |
5.1784 USD |
541,914.5900 ORCA |
5.1591 USD |
4.8600 USD |
5.5843 USD |
5.1784 USD |
| 2024-02-29 |
5.2009 USD |
891,097.9900 ORCA |
4.8722 USD |
4.8203 USD |
5.8456 USD |
5.2009 USD |
| 2024-02-28 |
4.7143 USD |
540,756.3200 ORCA |
4.2072 USD |
4.1304 USD |
5.0993 USD |
4.7143 USD |
| 2024-02-27 |
4.2108 USD |
381,146.5900 ORCA |
4.4696 USD |
4.2000 USD |
4.7100 USD |
4.2108 USD |
| 2024-02-26 |
4.5113 USD |
416,361.2500 ORCA |
4.2604 USD |
4.1200 USD |
4.6786 USD |
4.5113 USD |
| 2024-02-25 |
4.3023 USD |
297,356.5500 ORCA |
4.5575 USD |
4.1264 USD |
4.5675 USD |
4.3023 USD |
| 2024-02-24 |
4.4791 USD |
825,707.0800 ORCA |
3.7512 USD |
3.6586 USD |
4.5000 USD |
4.4791 USD |
| 2024-02-23 |
3.7752 USD |
549,582.9900 ORCA |
3.5079 USD |
3.5000 USD |
4.0247 USD |
3.7752 USD |
| 2024-02-22 |
3.5194 USD |
399,080.8700 ORCA |
3.4710 USD |
3.3500 USD |
3.6400 USD |
3.5194 USD |
| 2024-02-21 |
3.4072 USD |
253,514.3300 ORCA |
3.5920 USD |
3.3503 USD |
3.6500 USD |
3.4072 USD |
| 2024-02-20 |
3.5823 USD |
392,978.1400 ORCA |
3.8495 USD |
3.2500 USD |
3.8773 USD |
3.5823 USD |
| 2024-02-19 |
3.8765 USD |
603,912.0500 ORCA |
3.6737 USD |
3.6158 USD |
4.0900 USD |
3.8765 USD |
| 2024-02-18 |
3.7040 USD |
476,159.9100 ORCA |
3.4577 USD |
3.4206 USD |
3.9283 USD |
3.7040 USD |
| 2024-02-17 |
3.4682 USD |
361,432.5000 ORCA |
3.5327 USD |
3.3667 USD |
3.5660 USD |
3.4682 USD |
| 2024-02-16 |
3.5301 USD |
384,421.8600 ORCA |
3.5765 USD |
3.5300 USD |
3.7586 USD |
3.5301 USD |
| 2024-02-15 |
3.6587 USD |
598,342.1600 ORCA |
3.9198 USD |
3.6478 USD |
4.0290 USD |
3.6587 USD |
| 2024-02-14 |
3.9296 USD |
304,716.6500 ORCA |
3.9799 USD |
3.8852 USD |
4.0396 USD |
3.9296 USD |
| 2024-02-13 |
3.9363 USD |
293,237.1000 ORCA |
4.0300 USD |
3.8325 USD |
4.1295 USD |
3.9363 USD |
| 2024-02-12 |
4.0062 USD |
368,738.6800 ORCA |
4.0092 USD |
3.8000 USD |
4.1843 USD |
4.0062 USD |
| 2024-02-11 |
4.0130 USD |
191,462.9200 ORCA |
4.2100 USD |
4.0001 USD |
4.2800 USD |
4.0130 USD |
| 2024-02-10 |
4.2500 USD |
416,550.9200 ORCA |
4.0209 USD |
3.9460 USD |
4.3600 USD |
4.2500 USD |
| 2024-02-09 |
4.0299 USD |
348,651.2000 ORCA |
4.0802 USD |
3.9226 USD |
4.2000 USD |
4.0299 USD |
| 2024-02-08 |
4.0889 USD |
291,486.6100 ORCA |
4.1481 USD |
3.9701 USD |
4.3000 USD |
4.0889 USD |
| 2024-02-07 |
4.1200 USD |
355,157.4500 ORCA |
4.0037 USD |
3.7102 USD |
4.1615 USD |
4.1200 USD |