Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
3.9974 USD |
425,201.0000 ORCA |
4.0996 USD |
3.7003 USD |
4.2334 USD |
3.9974 USD |
| 2024-02-05 |
4.0999 USD |
451,485.0400 ORCA |
4.4178 USD |
4.0501 USD |
4.5166 USD |
4.0999 USD |
| 2024-02-04 |
4.4365 USD |
210,725.8100 ORCA |
4.7823 USD |
4.3500 USD |
4.8797 USD |
4.4365 USD |
| 2024-02-03 |
4.7822 USD |
227,889.8300 ORCA |
4.6240 USD |
4.5021 USD |
4.8461 USD |
4.7822 USD |
| 2024-02-02 |
4.5880 USD |
259,172.0400 ORCA |
4.7718 USD |
4.5550 USD |
4.9600 USD |
4.5880 USD |
| 2024-02-01 |
4.8149 USD |
414,274.0400 ORCA |
4.9521 USD |
4.6587 USD |
4.9670 USD |
4.8149 USD |
| 2024-01-31 |
4.9739 USD |
468,429.0000 ORCA |
5.8171 USD |
4.9001 USD |
6.0720 USD |
4.9739 USD |
| 2024-01-30 |
5.8373 USD |
303,804.4300 ORCA |
6.0921 USD |
5.7500 USD |
6.3613 USD |
5.8373 USD |
| 2024-01-29 |
6.0832 USD |
488,758.6700 ORCA |
5.5773 USD |
5.4250 USD |
6.4840 USD |
6.0832 USD |
| 2024-01-28 |
5.5431 USD |
464,122.4200 ORCA |
4.8932 USD |
4.3241 USD |
5.6244 USD |
5.5431 USD |
| 2024-01-27 |
4.9308 USD |
188,404.9000 ORCA |
5.0920 USD |
4.7528 USD |
5.1110 USD |
4.9308 USD |
| 2024-01-26 |
5.0827 USD |
226,759.1700 ORCA |
5.0162 USD |
4.8800 USD |
5.3461 USD |
5.0827 USD |
| 2024-01-25 |
5.0131 USD |
119,644.4500 ORCA |
5.1283 USD |
4.9493 USD |
5.2711 USD |
5.0131 USD |
| 2024-01-24 |
5.1183 USD |
142,502.3500 ORCA |
4.9311 USD |
4.7651 USD |
5.1721 USD |
5.1183 USD |
| 2024-01-23 |
4.9469 USD |
198,464.2900 ORCA |
5.2139 USD |
4.6900 USD |
5.2846 USD |
4.9469 USD |
| 2024-01-22 |
5.2250 USD |
377,723.9400 ORCA |
5.6969 USD |
4.6100 USD |
6.2500 USD |
5.2250 USD |
| 2024-01-21 |
5.7447 USD |
347,284.7000 ORCA |
5.1947 USD |
5.0554 USD |
6.3199 USD |
5.7447 USD |
| 2024-01-20 |
5.2302 USD |
275,206.0300 ORCA |
5.2208 USD |
4.9212 USD |
5.3400 USD |
5.2302 USD |
| 2024-01-19 |
5.2420 USD |
413,861.8300 ORCA |
5.7141 USD |
4.9002 USD |
5.8200 USD |
5.2420 USD |
| 2024-01-18 |
5.8312 USD |
1,093,725.4400 ORCA |
6.4769 USD |
5.3000 USD |
7.7000 USD |
5.8312 USD |
| 2024-01-17 |
6.3799 USD |
917,273.0200 ORCA |
4.7536 USD |
4.7280 USD |
6.5637 USD |
6.3799 USD |
| 2024-01-16 |
4.8178 USD |
129,279.6900 ORCA |
4.3471 USD |
4.2503 USD |
4.8735 USD |
4.8178 USD |
| 2024-01-15 |
4.4357 USD |
105,185.2800 ORCA |
4.5556 USD |
4.3868 USD |
4.6363 USD |
4.4357 USD |
| 2024-01-14 |
4.5928 USD |
133,470.0400 ORCA |
4.7998 USD |
4.5100 USD |
4.9630 USD |
4.5928 USD |
| 2024-01-13 |
4.8090 USD |
118,679.8000 ORCA |
4.6200 USD |
4.5617 USD |
4.9444 USD |
4.8090 USD |
| 2024-01-12 |
4.6200 USD |
186,888.9000 ORCA |
5.1267 USD |
4.5605 USD |
5.2780 USD |
4.6200 USD |
| 2024-01-11 |
5.1700 USD |
193,509.1200 ORCA |
5.3032 USD |
5.1000 USD |
5.6500 USD |
5.1700 USD |
| 2024-01-10 |
5.3045 USD |
245,900.7300 ORCA |
5.4260 USD |
4.8992 USD |
5.5174 USD |
5.3045 USD |
| 2024-01-09 |
5.3614 USD |
148,738.2500 ORCA |
5.6055 USD |
5.2371 USD |
5.8441 USD |
5.3614 USD |
| 2024-01-08 |
5.5332 USD |
297,251.5000 ORCA |
5.0281 USD |
4.8200 USD |
5.8000 USD |
5.5332 USD |
| 2024-01-07 |
5.0845 USD |
136,922.1900 ORCA |
5.1232 USD |
5.0104 USD |
5.5000 USD |
5.0845 USD |
| 2024-01-06 |
5.1751 USD |
135,373.5100 ORCA |
5.5003 USD |
5.0300 USD |
5.8063 USD |
5.1751 USD |
| 2024-01-05 |
5.4366 USD |
127,097.3100 ORCA |
5.9515 USD |
5.2791 USD |
6.0711 USD |
5.4366 USD |
| 2024-01-04 |
5.9055 USD |
142,393.7800 ORCA |
5.7193 USD |
5.5502 USD |
6.0899 USD |
5.9055 USD |
| 2024-01-03 |
5.7546 USD |
335,275.6400 ORCA |
6.1125 USD |
5.2000 USD |
6.2450 USD |
5.7546 USD |
| 2024-01-02 |
6.0640 USD |
207,108.1100 ORCA |
6.2495 USD |
5.9156 USD |
6.6100 USD |
6.0640 USD |
| 2024-01-01 |
6.2584 USD |
196,386.9400 ORCA |
5.7545 USD |
5.6244 USD |
6.3600 USD |
6.2584 USD |
| 2023-12-31 |
5.8876 USD |
97,596.7900 ORCA |
5.9607 USD |
5.8115 USD |
6.1499 USD |
5.8876 USD |
| 2023-12-30 |
6.1096 USD |
86,716.1900 ORCA |
6.1143 USD |
5.7182 USD |
6.2000 USD |
6.1096 USD |
| 2023-12-29 |
6.0223 USD |
477,334.3700 ORCA |
6.0101 USD |
5.6008 USD |
6.6100 USD |
6.0223 USD |
| 2023-12-28 |
6.0101 USD |
1,283,573.8200 ORCA |
6.8411 USD |
5.0854 USD |
6.8501 USD |
6.0101 USD |
| 2023-12-27 |
6.9221 USD |
184,626.3700 ORCA |
7.1068 USD |
6.7409 USD |
7.1958 USD |
6.9221 USD |
| 2023-12-26 |
7.1101 USD |
350,982.2500 ORCA |
7.9167 USD |
6.7700 USD |
8.1852 USD |
7.1101 USD |
| 2023-12-25 |
7.9286 USD |
331,519.8700 ORCA |
7.6938 USD |
7.3691 USD |
8.6000 USD |
7.9286 USD |
| 2023-12-24 |
7.7711 USD |
465,584.6100 ORCA |
7.8285 USD |
7.2500 USD |
9.1054 USD |
7.7711 USD |
| 2023-12-23 |
7.5067 USD |
429,242.8900 ORCA |
7.4084 USD |
6.3626 USD |
7.9000 USD |
7.5067 USD |
| 2023-12-22 |
7.3200 USD |
462,860.5800 ORCA |
8.7377 USD |
6.7225 USD |
8.8712 USD |
7.3200 USD |
| 2023-12-21 |
8.7576 USD |
425,658.1400 ORCA |
7.9696 USD |
7.7702 USD |
8.9300 USD |
8.7576 USD |
| 2023-12-20 |
7.8302 USD |
379,393.9000 ORCA |
6.8872 USD |
6.5501 USD |
8.4500 USD |
7.8302 USD |
| 2023-12-19 |
6.9562 USD |
322,572.2600 ORCA |
6.5702 USD |
6.4641 USD |
7.9000 USD |
6.9562 USD |