Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
1.2240 USD |
12,200.2500 ORN |
1.2290 USD |
1.2230 USD |
1.2510 USD |
1.2240 USD |
| 2025-01-14 |
1.2320 USD |
33,324.6900 ORN |
1.2000 USD |
1.1910 USD |
1.2520 USD |
1.2320 USD |
| 2025-01-13 |
1.2040 USD |
68,934.6300 ORN |
1.2370 USD |
1.1800 USD |
1.2600 USD |
1.2040 USD |
| 2025-01-12 |
1.2380 USD |
48,046.3200 ORN |
1.2960 USD |
1.1890 USD |
1.3210 USD |
1.2380 USD |
| 2025-01-11 |
1.2970 USD |
57,894.8400 ORN |
1.2750 USD |
1.2210 USD |
1.3290 USD |
1.2970 USD |
| 2025-01-10 |
1.2860 USD |
31,939.4900 ORN |
1.2190 USD |
1.2190 USD |
1.3170 USD |
1.2860 USD |
| 2025-01-09 |
1.2100 USD |
117,356.1300 ORN |
1.3510 USD |
1.1910 USD |
1.4010 USD |
1.2100 USD |
| 2025-01-08 |
1.3470 USD |
45,123.6700 ORN |
1.3580 USD |
1.3150 USD |
1.3650 USD |
1.3470 USD |
| 2025-01-07 |
1.3580 USD |
54,527.7900 ORN |
1.4810 USD |
1.3320 USD |
1.5190 USD |
1.3580 USD |
| 2025-01-06 |
1.4750 USD |
61,530.6200 ORN |
1.5430 USD |
1.4630 USD |
1.5950 USD |
1.4750 USD |
| 2025-01-05 |
1.5530 USD |
19,981.2300 ORN |
1.4990 USD |
1.4890 USD |
1.5550 USD |
1.5530 USD |
| 2025-01-04 |
1.5090 USD |
32,353.8000 ORN |
1.5260 USD |
1.4750 USD |
1.5290 USD |
1.5090 USD |
| 2025-01-03 |
1.5160 USD |
94,774.1700 ORN |
1.4760 USD |
1.4030 USD |
1.5790 USD |
1.5160 USD |
| 2025-01-02 |
1.4810 USD |
29,396.5600 ORN |
1.4560 USD |
1.4010 USD |
1.5230 USD |
1.4810 USD |
| 2025-01-01 |
1.4670 USD |
53,008.7200 ORN |
1.4410 USD |
1.3550 USD |
1.5010 USD |
1.4670 USD |
| 2024-12-31 |
1.4500 USD |
38,173.8700 ORN |
1.4900 USD |
1.3800 USD |
1.5210 USD |
1.4500 USD |
| 2024-12-30 |
1.4800 USD |
16,981.5700 ORN |
1.5550 USD |
1.4710 USD |
1.5700 USD |
1.4800 USD |
| 2024-12-29 |
1.5480 USD |
13,573.4600 ORN |
1.5610 USD |
1.5170 USD |
1.5720 USD |
1.5480 USD |
| 2024-12-28 |
1.5610 USD |
15,204.4400 ORN |
1.5440 USD |
1.5410 USD |
1.5750 USD |
1.5610 USD |
| 2024-12-27 |
1.5420 USD |
34,420.2800 ORN |
1.5290 USD |
1.5090 USD |
1.6070 USD |
1.5420 USD |
| 2024-12-26 |
1.5300 USD |
27,527.2300 ORN |
1.7100 USD |
1.5300 USD |
1.7110 USD |
1.5300 USD |
| 2024-12-25 |
1.7090 USD |
77,007.2800 ORN |
1.5770 USD |
1.5740 USD |
1.7690 USD |
1.7090 USD |
| 2024-12-24 |
1.5880 USD |
78,229.3900 ORN |
1.4980 USD |
1.4930 USD |
1.6830 USD |
1.5880 USD |
| 2024-12-23 |
1.4970 USD |
25,913.5500 ORN |
1.4520 USD |
1.4410 USD |
1.5270 USD |
1.4970 USD |
| 2024-12-22 |
1.4470 USD |
19,945.2400 ORN |
1.5280 USD |
1.4470 USD |
1.5450 USD |
1.4470 USD |
| 2024-12-21 |
1.5290 USD |
98,355.6800 ORN |
1.5830 USD |
1.4810 USD |
1.6770 USD |
1.5290 USD |
| 2024-12-20 |
1.5820 USD |
90,566.2600 ORN |
1.5890 USD |
1.3800 USD |
1.6340 USD |
1.5820 USD |
| 2024-12-19 |
1.5890 USD |
106,964.7800 ORN |
1.8470 USD |
1.5310 USD |
1.8720 USD |
1.5890 USD |
| 2024-12-18 |
1.8470 USD |
96,855.0000 ORN |
1.9410 USD |
1.8470 USD |
2.0440 USD |
1.8470 USD |
| 2024-12-17 |
1.9490 USD |
56,591.4000 ORN |
2.1020 USD |
1.9160 USD |
2.1050 USD |
1.9490 USD |
| 2024-12-16 |
2.1010 USD |
194,606.7500 ORN |
1.9880 USD |
1.9310 USD |
2.1500 USD |
2.1010 USD |
| 2024-12-15 |
1.9890 USD |
65,886.8000 ORN |
1.9870 USD |
1.9250 USD |
2.0310 USD |
1.9890 USD |
| 2024-12-14 |
1.9870 USD |
42,544.8800 ORN |
1.9840 USD |
1.9240 USD |
2.0470 USD |
1.9870 USD |
| 2024-12-13 |
1.9830 USD |
76,263.3100 ORN |
2.0360 USD |
1.9280 USD |
2.0360 USD |
1.9830 USD |
| 2024-12-12 |
2.0480 USD |
112,489.1900 ORN |
2.0940 USD |
2.0300 USD |
2.1860 USD |
2.0480 USD |
| 2024-12-11 |
2.0910 USD |
275,148.5600 ORN |
1.8510 USD |
1.7900 USD |
2.2060 USD |
2.0910 USD |
| 2024-12-10 |
1.8510 USD |
233,828.4300 ORN |
1.8950 USD |
1.6160 USD |
1.9530 USD |
1.8510 USD |
| 2024-12-09 |
1.8880 USD |
452,048.6400 ORN |
2.1510 USD |
1.6060 USD |
2.3260 USD |
1.8880 USD |
| 2024-12-08 |
2.1500 USD |
96,845.4000 ORN |
2.0960 USD |
2.0370 USD |
2.1500 USD |
2.1500 USD |
| 2024-12-07 |
2.0900 USD |
223,749.2400 ORN |
2.1110 USD |
2.0570 USD |
2.2570 USD |
2.0900 USD |
| 2024-12-06 |
2.1240 USD |
363,620.4200 ORN |
2.1080 USD |
2.0120 USD |
2.1990 USD |
2.1240 USD |
| 2024-12-05 |
2.1070 USD |
1,789,000.7300 ORN |
2.2000 USD |
2.0120 USD |
2.4730 USD |
2.1070 USD |
| 2024-12-04 |
2.1930 USD |
1,612,274.5500 ORN |
1.7090 USD |
1.6540 USD |
2.5900 USD |
2.1930 USD |
| 2024-12-03 |
1.7090 USD |
554,321.6600 ORN |
1.6730 USD |
1.6160 USD |
1.8830 USD |
1.7090 USD |
| 2024-12-02 |
1.6700 USD |
501,615.3800 ORN |
1.6160 USD |
1.5410 USD |
1.7600 USD |
1.6700 USD |
| 2024-12-01 |
1.6150 USD |
255,603.6600 ORN |
1.5980 USD |
1.5210 USD |
1.6640 USD |
1.6150 USD |
| 2024-11-30 |
1.6010 USD |
151,920.8900 ORN |
1.5960 USD |
1.5410 USD |
1.6080 USD |
1.6010 USD |
| 2024-11-29 |
1.5970 USD |
397,648.6600 ORN |
1.6610 USD |
1.5470 USD |
1.7720 USD |
1.5970 USD |
| 2024-11-28 |
1.6550 USD |
613,043.1100 ORN |
1.4020 USD |
1.3860 USD |
1.6900 USD |
1.6550 USD |
| 2024-11-27 |
1.4030 USD |
374,727.4200 ORN |
1.4170 USD |
1.3330 USD |
1.4840 USD |
1.4030 USD |