Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.5300 USD |
127,138.8800 ORN |
0.5250 USD |
0.5080 USD |
0.5550 USD |
0.5300 USD |
| 2023-10-23 |
0.5230 USD |
59,193.6100 ORN |
0.5160 USD |
0.5060 USD |
0.5290 USD |
0.5230 USD |
| 2023-10-22 |
0.5150 USD |
34,504.2300 ORN |
0.5050 USD |
0.4930 USD |
0.5250 USD |
0.5150 USD |
| 2023-10-21 |
0.5040 USD |
14,188.4100 ORN |
0.4960 USD |
0.4920 USD |
0.5060 USD |
0.5040 USD |
| 2023-10-20 |
0.4980 USD |
15,847.2000 ORN |
0.4890 USD |
0.4870 USD |
0.4990 USD |
0.4980 USD |
| 2023-10-19 |
0.4830 USD |
16,868.1300 ORN |
0.4830 USD |
0.4780 USD |
0.4980 USD |
0.4830 USD |
| 2023-10-18 |
0.4800 USD |
36,780.2700 ORN |
0.5060 USD |
0.4800 USD |
0.5450 USD |
0.4800 USD |
| 2023-10-17 |
0.5090 USD |
21,314.5700 ORN |
0.4880 USD |
0.4870 USD |
0.5170 USD |
0.5090 USD |
| 2023-10-16 |
0.4870 USD |
11,078.2100 ORN |
0.4890 USD |
0.4780 USD |
0.4980 USD |
0.4870 USD |
| 2023-10-15 |
0.4860 USD |
54,454.7000 ORN |
0.5040 USD |
0.4820 USD |
0.5110 USD |
0.4860 USD |
| 2023-10-14 |
0.5110 USD |
257,356.7100 ORN |
0.4810 USD |
0.4790 USD |
0.5510 USD |
0.5110 USD |
| 2023-10-13 |
0.4800 USD |
20,039.8300 ORN |
0.4670 USD |
0.4590 USD |
0.4860 USD |
0.4800 USD |
| 2023-10-12 |
0.4660 USD |
6,943.5500 ORN |
0.4780 USD |
0.4640 USD |
0.4780 USD |
0.4660 USD |
| 2023-10-11 |
0.4800 USD |
16,352.7700 ORN |
0.4830 USD |
0.4700 USD |
0.4910 USD |
0.4800 USD |
| 2023-10-10 |
0.4870 USD |
25,148.0300 ORN |
0.4850 USD |
0.4700 USD |
0.4940 USD |
0.4870 USD |
| 2023-10-09 |
0.4790 USD |
30,563.2600 ORN |
0.5050 USD |
0.4720 USD |
0.5120 USD |
0.4790 USD |
| 2023-10-08 |
0.5050 USD |
17,782.7000 ORN |
0.5100 USD |
0.4950 USD |
0.5170 USD |
0.5050 USD |
| 2023-10-07 |
0.5160 USD |
7,341.4200 ORN |
0.5040 USD |
0.5000 USD |
0.5180 USD |
0.5160 USD |
| 2023-10-06 |
0.5070 USD |
16,528.2900 ORN |
0.4930 USD |
0.4870 USD |
0.5170 USD |
0.5070 USD |
| 2023-10-05 |
0.5030 USD |
11,031.1400 ORN |
0.5100 USD |
0.4940 USD |
0.5170 USD |
0.5030 USD |
| 2023-10-04 |
0.5080 USD |
24,165.3100 ORN |
0.5230 USD |
0.4950 USD |
0.5230 USD |
0.5080 USD |
| 2023-10-03 |
0.5170 USD |
18,326.5100 ORN |
0.5230 USD |
0.5090 USD |
0.5350 USD |
0.5170 USD |
| 2023-10-02 |
0.5230 USD |
11,014.2400 ORN |
0.5340 USD |
0.5090 USD |
0.5400 USD |
0.5230 USD |
| 2023-10-01 |
0.5340 USD |
13,601.5000 ORN |
0.5220 USD |
0.5180 USD |
0.5390 USD |
0.5340 USD |
| 2023-09-30 |
0.5180 USD |
28,107.0600 ORN |
0.5230 USD |
0.5150 USD |
0.5280 USD |
0.5180 USD |
| 2023-09-29 |
0.5260 USD |
14,507.2000 ORN |
0.5190 USD |
0.5160 USD |
0.5300 USD |
0.5260 USD |
| 2023-09-28 |
0.5170 USD |
36,069.0000 ORN |
0.5100 USD |
0.4830 USD |
0.5300 USD |
0.5170 USD |
| 2023-09-27 |
0.5130 USD |
29,925.7300 ORN |
0.5210 USD |
0.5050 USD |
0.5260 USD |
0.5130 USD |
| 2023-09-26 |
0.5220 USD |
28,887.2300 ORN |
0.5250 USD |
0.5140 USD |
0.5280 USD |
0.5220 USD |
| 2023-09-25 |
0.5240 USD |
22,616.8500 ORN |
0.5180 USD |
0.5170 USD |
0.5380 USD |
0.5240 USD |
| 2023-09-24 |
0.5250 USD |
22,098.1900 ORN |
0.5200 USD |
0.5130 USD |
0.5250 USD |
0.5250 USD |
| 2023-09-23 |
0.5170 USD |
9,073.2600 ORN |
0.5130 USD |
0.5070 USD |
0.5220 USD |
0.5170 USD |
| 2023-09-22 |
0.5130 USD |
18,999.4400 ORN |
0.5040 USD |
0.5010 USD |
0.5220 USD |
0.5130 USD |
| 2023-09-21 |
0.5030 USD |
31,262.2100 ORN |
0.5100 USD |
0.4970 USD |
0.5160 USD |
0.5030 USD |
| 2023-09-20 |
0.5160 USD |
9,929.3600 ORN |
0.5230 USD |
0.5100 USD |
0.5260 USD |
0.5160 USD |
| 2023-09-19 |
0.5220 USD |
12,610.6900 ORN |
0.5220 USD |
0.5190 USD |
0.5320 USD |
0.5220 USD |
| 2023-09-18 |
0.5240 USD |
19,786.5600 ORN |
0.5200 USD |
0.5150 USD |
0.5340 USD |
0.5240 USD |
| 2023-09-17 |
0.5200 USD |
30,016.0200 ORN |
0.5380 USD |
0.5200 USD |
0.5430 USD |
0.5200 USD |
| 2023-09-16 |
0.5400 USD |
74,097.1500 ORN |
0.5280 USD |
0.5250 USD |
0.5620 USD |
0.5400 USD |
| 2023-09-15 |
0.5280 USD |
24,541.4400 ORN |
0.5190 USD |
0.5170 USD |
0.5380 USD |
0.5280 USD |
| 2023-09-14 |
0.5190 USD |
17,854.3600 ORN |
0.5250 USD |
0.5160 USD |
0.5350 USD |
0.5190 USD |
| 2023-09-13 |
0.5240 USD |
87,425.5500 ORN |
0.5200 USD |
0.5080 USD |
0.5710 USD |
0.5240 USD |
| 2023-09-12 |
0.5240 USD |
62,799.2000 ORN |
0.5040 USD |
0.5020 USD |
0.5370 USD |
0.5240 USD |
| 2023-09-11 |
0.5020 USD |
32,342.4300 ORN |
0.5340 USD |
0.4940 USD |
0.5370 USD |
0.5020 USD |
| 2023-09-10 |
0.5340 USD |
37,436.1000 ORN |
0.5700 USD |
0.5260 USD |
0.5740 USD |
0.5340 USD |
| 2023-09-09 |
0.5820 USD |
211,418.4200 ORN |
0.5530 USD |
0.5520 USD |
0.6210 USD |
0.5820 USD |
| 2023-09-08 |
0.5550 USD |
68,998.4800 ORN |
0.5560 USD |
0.5340 USD |
0.5760 USD |
0.5550 USD |
| 2023-09-07 |
0.5570 USD |
118,222.7200 ORN |
0.5300 USD |
0.5280 USD |
0.5790 USD |
0.5570 USD |
| 2023-09-06 |
0.5310 USD |
139,006.9900 ORN |
0.5420 USD |
0.5100 USD |
0.5690 USD |
0.5310 USD |
| 2023-09-05 |
0.5420 USD |
87,186.4200 ORN |
0.5180 USD |
0.5080 USD |
0.5490 USD |
0.5420 USD |