Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.6700 USD |
29,553.3700 ORN |
0.6830 USD |
0.6610 USD |
0.6940 USD |
0.6700 USD |
| 2023-07-15 |
0.6810 USD |
46,458.0000 ORN |
0.6890 USD |
0.6630 USD |
0.7100 USD |
0.6810 USD |
| 2023-07-14 |
0.6880 USD |
203,325.5200 ORN |
0.7260 USD |
0.6630 USD |
0.7310 USD |
0.6880 USD |
| 2023-07-13 |
0.7170 USD |
96,057.7400 ORN |
0.7070 USD |
0.6840 USD |
0.7240 USD |
0.7170 USD |
| 2023-07-12 |
0.7050 USD |
94,064.6500 ORN |
0.6880 USD |
0.6780 USD |
0.8130 USD |
0.7050 USD |
| 2023-07-11 |
0.6860 USD |
83,939.2100 ORN |
0.6700 USD |
0.6510 USD |
0.7150 USD |
0.6860 USD |
| 2023-07-10 |
0.6660 USD |
566,055.3100 ORN |
0.6890 USD |
0.6010 USD |
0.7380 USD |
0.6660 USD |
| 2023-07-09 |
0.6900 USD |
598,388.7600 ORN |
0.6860 USD |
0.6750 USD |
0.7680 USD |
0.6900 USD |
| 2023-07-08 |
0.6890 USD |
9,664.8600 ORN |
0.6670 USD |
0.6570 USD |
0.6940 USD |
0.6890 USD |
| 2023-07-07 |
0.6660 USD |
25,656.6300 ORN |
0.6570 USD |
0.6490 USD |
0.6810 USD |
0.6660 USD |
| 2023-07-06 |
0.6590 USD |
26,998.5800 ORN |
0.6840 USD |
0.6590 USD |
0.7020 USD |
0.6590 USD |
| 2023-07-05 |
0.6800 USD |
1,735,857.9800 ORN |
0.7100 USD |
0.5640 USD |
0.7380 USD |
0.6800 USD |
| 2023-07-04 |
0.7110 USD |
769,505.4100 ORN |
0.7110 USD |
0.6600 USD |
0.7500 USD |
0.7110 USD |
| 2023-07-03 |
0.7130 USD |
18,176.5700 ORN |
0.6810 USD |
0.6760 USD |
0.7200 USD |
0.7130 USD |
| 2023-07-02 |
0.6830 USD |
12,222.0900 ORN |
0.6880 USD |
0.6600 USD |
0.6910 USD |
0.6830 USD |
| 2023-07-01 |
0.6900 USD |
192,641.2600 ORN |
0.6880 USD |
0.6340 USD |
0.7090 USD |
0.6900 USD |
| 2023-06-30 |
0.6880 USD |
20,478.3300 ORN |
0.6730 USD |
0.6680 USD |
0.7060 USD |
0.6880 USD |
| 2023-06-29 |
0.6650 USD |
23,413.2600 ORN |
0.6690 USD |
0.6570 USD |
0.7000 USD |
0.6650 USD |
| 2023-06-28 |
0.6760 USD |
46,114.7200 ORN |
0.7020 USD |
0.6640 USD |
0.7030 USD |
0.6760 USD |
| 2023-06-27 |
0.6990 USD |
1,182,086.1000 ORN |
0.6970 USD |
0.6690 USD |
0.7350 USD |
0.6990 USD |
| 2023-06-26 |
0.6970 USD |
120,976.2100 ORN |
0.7130 USD |
0.6780 USD |
0.7230 USD |
0.6970 USD |
| 2023-06-25 |
0.7090 USD |
207,287.3000 ORN |
0.7090 USD |
0.7070 USD |
0.7800 USD |
0.7090 USD |
| 2023-06-24 |
0.7110 USD |
14,221.1400 ORN |
0.7260 USD |
0.6950 USD |
0.7440 USD |
0.7110 USD |
| 2023-06-23 |
0.7170 USD |
12,034.5000 ORN |
0.7170 USD |
0.7070 USD |
0.7400 USD |
0.7170 USD |
| 2023-06-22 |
0.7160 USD |
24,296.2700 ORN |
0.7190 USD |
0.7100 USD |
0.7350 USD |
0.7160 USD |
| 2023-06-21 |
0.7170 USD |
702,552.2500 ORN |
0.6870 USD |
0.6690 USD |
0.7260 USD |
0.7170 USD |
| 2023-06-20 |
0.6870 USD |
15,901.2700 ORN |
0.6740 USD |
0.6650 USD |
0.6950 USD |
0.6870 USD |
| 2023-06-19 |
0.6720 USD |
34,798.6500 ORN |
0.6600 USD |
0.6570 USD |
0.7060 USD |
0.6720 USD |
| 2023-06-18 |
0.6580 USD |
11,214.3400 ORN |
0.6550 USD |
0.6410 USD |
0.6740 USD |
0.6580 USD |
| 2023-06-17 |
0.6520 USD |
24,017.8900 ORN |
0.6520 USD |
0.6460 USD |
0.6790 USD |
0.6520 USD |
| 2023-06-16 |
0.6600 USD |
15,046.0600 ORN |
0.6560 USD |
0.6340 USD |
0.6740 USD |
0.6600 USD |
| 2023-06-15 |
0.6510 USD |
21,334.8800 ORN |
0.6450 USD |
0.6300 USD |
0.6580 USD |
0.6510 USD |
| 2023-06-14 |
0.6500 USD |
22,369.0000 ORN |
0.6870 USD |
0.6390 USD |
0.6920 USD |
0.6500 USD |
| 2023-06-13 |
0.6840 USD |
38,140.0100 ORN |
0.6690 USD |
0.6510 USD |
0.6880 USD |
0.6840 USD |
| 2023-06-12 |
0.6630 USD |
56,849.3300 ORN |
0.6630 USD |
0.6210 USD |
0.6890 USD |
0.6630 USD |
| 2023-06-11 |
0.6610 USD |
27,818.6100 ORN |
0.6780 USD |
0.6560 USD |
0.6950 USD |
0.6610 USD |
| 2023-06-10 |
0.6820 USD |
243,695.2200 ORN |
0.7970 USD |
0.6170 USD |
0.8020 USD |
0.6820 USD |
| 2023-06-09 |
0.8000 USD |
15,962.9000 ORN |
0.7970 USD |
0.7740 USD |
0.8170 USD |
0.8000 USD |
| 2023-06-08 |
0.8020 USD |
35,385.6600 ORN |
0.7870 USD |
0.7770 USD |
0.8420 USD |
0.8020 USD |
| 2023-06-07 |
0.7790 USD |
15,218.7700 ORN |
0.8270 USD |
0.7660 USD |
0.8370 USD |
0.7790 USD |
| 2023-06-06 |
0.8300 USD |
37,015.3800 ORN |
0.8050 USD |
0.7750 USD |
0.8370 USD |
0.8300 USD |
| 2023-06-05 |
0.8050 USD |
37,249.5500 ORN |
0.8880 USD |
0.7890 USD |
0.8910 USD |
0.8050 USD |
| 2023-06-04 |
0.8980 USD |
42,940.8000 ORN |
0.8960 USD |
0.8760 USD |
0.9160 USD |
0.8980 USD |
| 2023-06-03 |
0.8960 USD |
47,317.5500 ORN |
0.9160 USD |
0.8820 USD |
0.9280 USD |
0.8960 USD |
| 2023-06-02 |
0.9170 USD |
61,474.6000 ORN |
0.8880 USD |
0.8830 USD |
0.9360 USD |
0.9170 USD |
| 2023-06-01 |
0.8920 USD |
20,540.6800 ORN |
0.9180 USD |
0.8850 USD |
0.9280 USD |
0.8920 USD |
| 2023-05-31 |
0.9150 USD |
57,595.5400 ORN |
0.8930 USD |
0.8720 USD |
0.9380 USD |
0.9150 USD |
| 2023-05-30 |
0.8880 USD |
12,301.1500 ORN |
0.8850 USD |
0.8720 USD |
0.9080 USD |
0.8880 USD |
| 2023-05-29 |
0.8800 USD |
27,423.3500 ORN |
0.9140 USD |
0.8800 USD |
0.9380 USD |
0.8800 USD |
| 2023-05-28 |
0.9150 USD |
35,362.9600 ORN |
0.8810 USD |
0.8790 USD |
0.9440 USD |
0.9150 USD |