Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.8830 USD |
39,113.5100 ORN |
0.8710 USD |
0.8350 USD |
0.8880 USD |
0.8830 USD |
| 2023-05-26 |
0.8700 USD |
28,492.5100 ORN |
0.8530 USD |
0.8460 USD |
0.8840 USD |
0.8700 USD |
| 2023-05-25 |
0.8620 USD |
37,269.6000 ORN |
0.8650 USD |
0.8430 USD |
0.8760 USD |
0.8620 USD |
| 2023-05-24 |
0.8660 USD |
30,716.7200 ORN |
0.9180 USD |
0.8480 USD |
0.9210 USD |
0.8660 USD |
| 2023-05-23 |
0.9150 USD |
25,375.2300 ORN |
0.9320 USD |
0.9090 USD |
0.9450 USD |
0.9150 USD |
| 2023-05-22 |
0.9300 USD |
13,641.6600 ORN |
0.9180 USD |
0.8970 USD |
0.9370 USD |
0.9300 USD |
| 2023-05-21 |
0.9170 USD |
39,456.9800 ORN |
0.9640 USD |
0.9040 USD |
0.9670 USD |
0.9170 USD |
| 2023-05-20 |
0.9670 USD |
29,515.7300 ORN |
0.9600 USD |
0.9540 USD |
0.9880 USD |
0.9670 USD |
| 2023-05-19 |
0.9590 USD |
23,032.4600 ORN |
0.9670 USD |
0.9560 USD |
0.9830 USD |
0.9590 USD |
| 2023-05-18 |
0.9830 USD |
33,230.2800 ORN |
1.0070 USD |
0.9600 USD |
1.0230 USD |
0.9830 USD |
| 2023-05-17 |
1.0120 USD |
270,584.0500 ORN |
0.9790 USD |
0.9600 USD |
1.0350 USD |
1.0120 USD |
| 2023-05-16 |
0.9870 USD |
41,224.6400 ORN |
1.0450 USD |
0.9800 USD |
1.0570 USD |
0.9870 USD |
| 2023-05-15 |
1.0470 USD |
45,175.7800 ORN |
1.0790 USD |
1.0170 USD |
1.0810 USD |
1.0470 USD |
| 2023-05-14 |
1.0760 USD |
19,935.1700 ORN |
1.0750 USD |
1.0520 USD |
1.1020 USD |
1.0760 USD |
| 2023-05-13 |
1.0780 USD |
475,507.9400 ORN |
1.1010 USD |
1.0460 USD |
1.1500 USD |
1.0780 USD |
| 2023-05-12 |
1.1020 USD |
144,576.2200 ORN |
1.0420 USD |
1.0020 USD |
1.1920 USD |
1.1020 USD |
| 2023-05-11 |
1.0450 USD |
113,920.3000 ORN |
1.1210 USD |
1.0020 USD |
1.1380 USD |
1.0450 USD |
| 2023-05-10 |
1.1310 USD |
168,048.6000 ORN |
1.1830 USD |
1.0370 USD |
1.2290 USD |
1.1310 USD |
| 2023-05-09 |
1.1950 USD |
477,462.3800 ORN |
1.0520 USD |
1.0520 USD |
1.3660 USD |
1.1950 USD |
| 2023-05-08 |
1.0350 USD |
195,346.5900 ORN |
1.1790 USD |
1.0040 USD |
1.2110 USD |
1.0350 USD |
| 2023-05-07 |
1.2130 USD |
508,043.9100 ORN |
1.2910 USD |
1.1260 USD |
1.3860 USD |
1.2130 USD |
| 2023-05-06 |
1.2530 USD |
642,373.7700 ORN |
1.0860 USD |
1.0340 USD |
1.3130 USD |
1.2530 USD |
| 2023-05-05 |
1.0720 USD |
238,372.0800 ORN |
0.9830 USD |
0.9560 USD |
1.1660 USD |
1.0720 USD |
| 2023-05-04 |
0.9750 USD |
372,119.3200 ORN |
1.0000 USD |
0.9540 USD |
1.1740 USD |
0.9750 USD |
| 2023-05-03 |
0.9830 USD |
546,411.7400 ORN |
0.8990 USD |
0.8690 USD |
1.1200 USD |
0.9830 USD |
| 2023-05-02 |
0.9050 USD |
139,417.5200 ORN |
0.8880 USD |
0.8500 USD |
1.0230 USD |
0.9050 USD |
| 2023-05-01 |
0.8940 USD |
66,591.7700 ORN |
0.9190 USD |
0.8560 USD |
0.9310 USD |
0.8940 USD |
| 2023-04-30 |
0.9200 USD |
624,752.3700 ORN |
1.0390 USD |
0.9160 USD |
1.0990 USD |
0.9200 USD |
| 2023-04-29 |
1.0410 USD |
1,865,382.9400 ORN |
0.8170 USD |
0.8170 USD |
1.2510 USD |
1.0410 USD |
| 2023-04-28 |
0.8030 USD |
32,837.5100 ORN |
0.8280 USD |
0.7970 USD |
0.8360 USD |
0.8030 USD |
| 2023-04-27 |
0.8300 USD |
10,528.0500 ORN |
0.8100 USD |
0.8060 USD |
0.8440 USD |
0.8300 USD |
| 2023-04-26 |
0.8080 USD |
45,048.2200 ORN |
0.8380 USD |
0.7890 USD |
0.8690 USD |
0.8080 USD |
| 2023-04-25 |
0.8340 USD |
68,818.5700 ORN |
0.8150 USD |
0.8040 USD |
0.8640 USD |
0.8340 USD |
| 2023-04-24 |
0.8190 USD |
13,100.6500 ORN |
0.8440 USD |
0.8070 USD |
0.8530 USD |
0.8190 USD |
| 2023-04-23 |
0.8480 USD |
10,335.5600 ORN |
0.8660 USD |
0.8330 USD |
0.8830 USD |
0.8480 USD |
| 2023-04-22 |
0.8650 USD |
6,948.4300 ORN |
0.8470 USD |
0.8300 USD |
0.8690 USD |
0.8650 USD |
| 2023-04-21 |
0.8420 USD |
35,813.8400 ORN |
0.8930 USD |
0.8340 USD |
0.9140 USD |
0.8420 USD |
| 2023-04-20 |
0.8960 USD |
31,519.1300 ORN |
0.9100 USD |
0.8850 USD |
0.9420 USD |
0.8960 USD |
| 2023-04-19 |
0.9010 USD |
27,918.3000 ORN |
0.9910 USD |
0.9010 USD |
1.0200 USD |
0.9010 USD |
| 2023-04-18 |
0.9860 USD |
23,350.1300 ORN |
0.9490 USD |
0.9390 USD |
1.0080 USD |
0.9860 USD |
| 2023-04-17 |
0.9560 USD |
24,346.0000 ORN |
0.9590 USD |
0.9340 USD |
0.9810 USD |
0.9560 USD |
| 2023-04-16 |
0.9550 USD |
8,639.7500 ORN |
0.9770 USD |
0.9480 USD |
0.9770 USD |
0.9550 USD |
| 2023-04-15 |
0.9670 USD |
33,643.6500 ORN |
0.9520 USD |
0.9350 USD |
0.9930 USD |
0.9670 USD |
| 2023-04-14 |
0.9490 USD |
38,853.5300 ORN |
0.9420 USD |
0.9030 USD |
0.9690 USD |
0.9490 USD |
| 2023-04-13 |
0.9410 USD |
15,354.9700 ORN |
0.9220 USD |
0.8910 USD |
0.9470 USD |
0.9410 USD |
| 2023-04-12 |
0.9180 USD |
70,419.2400 ORN |
0.9380 USD |
0.8900 USD |
0.9430 USD |
0.9180 USD |
| 2023-04-11 |
0.9320 USD |
7,701.8200 ORN |
0.9630 USD |
0.9320 USD |
0.9710 USD |
0.9320 USD |
| 2023-04-10 |
0.9620 USD |
43,957.9700 ORN |
0.9550 USD |
0.9100 USD |
0.9710 USD |
0.9620 USD |
| 2023-04-09 |
0.9650 USD |
41,832.4400 ORN |
0.9570 USD |
0.9390 USD |
0.9880 USD |
0.9650 USD |
| 2023-04-08 |
0.9540 USD |
182,302.0300 ORN |
0.8940 USD |
0.8940 USD |
1.0490 USD |
0.9540 USD |