Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.8970 USD |
15,932.1700 ORN |
0.9090 USD |
0.8870 USD |
0.9100 USD |
0.8970 USD |
| 2023-04-06 |
0.9130 USD |
12,571.3600 ORN |
0.9170 USD |
0.8990 USD |
0.9230 USD |
0.9130 USD |
| 2023-04-05 |
0.9200 USD |
8,843.9600 ORN |
0.9170 USD |
0.9080 USD |
0.9320 USD |
0.9200 USD |
| 2023-04-04 |
0.9170 USD |
4,142.9400 ORN |
0.9100 USD |
0.9000 USD |
0.9200 USD |
0.9170 USD |
| 2023-04-03 |
0.9090 USD |
6,614.2600 ORN |
0.9140 USD |
0.8840 USD |
0.9250 USD |
0.9090 USD |
| 2023-04-02 |
0.9120 USD |
12,561.9400 ORN |
0.9290 USD |
0.9070 USD |
0.9370 USD |
0.9120 USD |
| 2023-04-01 |
0.9250 USD |
6,378.1800 ORN |
0.9290 USD |
0.9140 USD |
0.9340 USD |
0.9250 USD |
| 2023-03-31 |
0.9320 USD |
5,622.5900 ORN |
0.9090 USD |
0.8990 USD |
0.9370 USD |
0.9320 USD |
| 2023-03-30 |
0.9070 USD |
30,173.8500 ORN |
0.9130 USD |
0.8930 USD |
0.9410 USD |
0.9070 USD |
| 2023-03-29 |
0.9120 USD |
4,810.5400 ORN |
0.9070 USD |
0.9070 USD |
0.9320 USD |
0.9120 USD |
| 2023-03-28 |
0.9000 USD |
3,500.5600 ORN |
0.8930 USD |
0.8850 USD |
0.9160 USD |
0.9000 USD |
| 2023-03-27 |
0.8960 USD |
25,117.9100 ORN |
0.9400 USD |
0.8820 USD |
0.9420 USD |
0.8960 USD |
| 2023-03-26 |
0.9390 USD |
9,235.0100 ORN |
0.9220 USD |
0.9170 USD |
0.9460 USD |
0.9390 USD |
| 2023-03-25 |
0.9250 USD |
11,039.4200 ORN |
0.9390 USD |
0.9190 USD |
0.9600 USD |
0.9250 USD |
| 2023-03-24 |
0.9280 USD |
12,200.7200 ORN |
0.9260 USD |
0.8870 USD |
0.9770 USD |
0.9280 USD |
| 2023-03-23 |
0.9290 USD |
10,291.1800 ORN |
0.8810 USD |
0.8730 USD |
0.9310 USD |
0.9290 USD |
| 2023-03-22 |
0.8830 USD |
31,979.1900 ORN |
0.9230 USD |
0.8540 USD |
0.9330 USD |
0.8830 USD |
| 2023-03-21 |
0.9130 USD |
15,584.0100 ORN |
0.9040 USD |
0.8760 USD |
0.9290 USD |
0.9130 USD |
| 2023-03-20 |
0.9040 USD |
72,322.7700 ORN |
0.9260 USD |
0.9010 USD |
0.9570 USD |
0.9040 USD |
| 2023-03-19 |
0.9390 USD |
17,656.6400 ORN |
0.9200 USD |
0.9190 USD |
0.9660 USD |
0.9390 USD |
| 2023-03-18 |
0.9250 USD |
11,864.1700 ORN |
0.9490 USD |
0.9190 USD |
0.9710 USD |
0.9250 USD |
| 2023-03-17 |
0.9410 USD |
24,700.0400 ORN |
0.9120 USD |
0.9030 USD |
0.9610 USD |
0.9410 USD |
| 2023-03-16 |
0.9040 USD |
7,086.9100 ORN |
0.9020 USD |
0.8880 USD |
0.9210 USD |
0.9040 USD |
| 2023-03-15 |
0.9130 USD |
13,680.9200 ORN |
0.9600 USD |
0.8840 USD |
0.9870 USD |
0.9130 USD |
| 2023-03-14 |
0.9550 USD |
37,444.2300 ORN |
0.9470 USD |
0.9220 USD |
1.0110 USD |
0.9550 USD |
| 2023-03-13 |
0.9360 USD |
26,278.4000 ORN |
0.9020 USD |
0.8710 USD |
0.9510 USD |
0.9360 USD |
| 2023-03-12 |
0.8830 USD |
16,324.8400 ORN |
0.8400 USD |
0.8350 USD |
0.8910 USD |
0.8830 USD |
| 2023-03-11 |
0.8400 USD |
25,977.9400 ORN |
0.8540 USD |
0.7980 USD |
0.8700 USD |
0.8400 USD |
| 2023-03-10 |
0.8560 USD |
38,142.4000 ORN |
0.8740 USD |
0.8090 USD |
0.8740 USD |
0.8560 USD |
| 2023-03-09 |
0.8720 USD |
48,247.8200 ORN |
0.9230 USD |
0.8690 USD |
0.9620 USD |
0.8720 USD |
| 2023-03-08 |
0.9230 USD |
52,061.8700 ORN |
0.9750 USD |
0.9180 USD |
0.9780 USD |
0.9230 USD |
| 2023-03-07 |
0.9850 USD |
16,050.6100 ORN |
1.0070 USD |
0.9520 USD |
1.0220 USD |
0.9850 USD |
| 2023-03-06 |
1.0100 USD |
23,552.3400 ORN |
1.0090 USD |
0.9970 USD |
1.0380 USD |
1.0100 USD |
| 2023-03-05 |
1.0210 USD |
19,014.1200 ORN |
0.9780 USD |
0.9780 USD |
1.0250 USD |
1.0210 USD |
| 2023-03-04 |
0.9920 USD |
26,741.2300 ORN |
1.0110 USD |
0.9830 USD |
1.0260 USD |
0.9920 USD |
| 2023-03-03 |
1.0070 USD |
29,557.2400 ORN |
1.1010 USD |
1.0000 USD |
1.1010 USD |
1.0070 USD |
| 2023-03-02 |
1.0990 USD |
35,079.5100 ORN |
1.1550 USD |
1.0850 USD |
1.1600 USD |
1.0990 USD |
| 2023-03-01 |
1.1750 USD |
90,467.3300 ORN |
1.0390 USD |
1.0360 USD |
1.2640 USD |
1.1750 USD |
| 2023-02-28 |
1.0480 USD |
27,554.8600 ORN |
1.0930 USD |
1.0410 USD |
1.1060 USD |
1.0480 USD |
| 2023-02-27 |
1.0930 USD |
69,150.0800 ORN |
1.1330 USD |
1.0830 USD |
1.1490 USD |
1.0930 USD |
| 2023-02-26 |
1.1320 USD |
43,408.2600 ORN |
1.0930 USD |
1.0700 USD |
1.1670 USD |
1.1320 USD |
| 2023-02-25 |
1.0720 USD |
35,230.6200 ORN |
1.1070 USD |
1.0420 USD |
1.1280 USD |
1.0720 USD |
| 2023-02-24 |
1.1100 USD |
55,017.0700 ORN |
1.1880 USD |
1.0800 USD |
1.1910 USD |
1.1100 USD |
| 2023-02-23 |
1.1820 USD |
86,412.7200 ORN |
1.2470 USD |
1.1150 USD |
1.2610 USD |
1.1820 USD |
| 2023-02-22 |
1.2530 USD |
124,067.7400 ORN |
1.1540 USD |
1.1340 USD |
1.3270 USD |
1.2530 USD |
| 2023-02-21 |
1.1400 USD |
53,435.3300 ORN |
1.1720 USD |
1.1300 USD |
1.2510 USD |
1.1400 USD |
| 2023-02-20 |
1.1700 USD |
202,000.5800 ORN |
1.1530 USD |
1.1160 USD |
1.2030 USD |
1.1700 USD |
| 2023-02-19 |
1.1330 USD |
173,220.0900 ORN |
1.0530 USD |
1.0470 USD |
1.2370 USD |
1.1330 USD |
| 2023-02-18 |
1.0610 USD |
21,497.8000 ORN |
1.0580 USD |
1.0390 USD |
1.0800 USD |
1.0610 USD |
| 2023-02-17 |
1.0560 USD |
69,440.2300 ORN |
1.0100 USD |
1.0100 USD |
1.0880 USD |
1.0560 USD |