Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
1.0240 USD |
440,872.4200 ORN |
0.9840 USD |
0.9690 USD |
1.3270 USD |
1.0240 USD |
| 2023-02-15 |
0.9830 USD |
54,639.5300 ORN |
0.9360 USD |
0.9110 USD |
0.9830 USD |
0.9830 USD |
| 2023-02-14 |
0.9260 USD |
33,718.1400 ORN |
0.8860 USD |
0.8800 USD |
0.9320 USD |
0.9260 USD |
| 2023-02-13 |
0.8860 USD |
35,490.0500 ORN |
0.9070 USD |
0.8580 USD |
0.9140 USD |
0.8860 USD |
| 2023-02-12 |
0.9080 USD |
36,948.5800 ORN |
0.9260 USD |
0.9030 USD |
0.9420 USD |
0.9080 USD |
| 2023-02-11 |
0.9300 USD |
19,809.2800 ORN |
0.9080 USD |
0.9060 USD |
0.9300 USD |
0.9300 USD |
| 2023-02-10 |
0.9090 USD |
45,180.2400 ORN |
0.9280 USD |
0.9010 USD |
0.9360 USD |
0.9090 USD |
| 2023-02-09 |
0.9290 USD |
117,237.3700 ORN |
0.9980 USD |
0.9140 USD |
1.0240 USD |
0.9290 USD |
| 2023-02-08 |
0.9930 USD |
121,433.0200 ORN |
1.0310 USD |
0.9620 USD |
1.0420 USD |
0.9930 USD |
| 2023-02-07 |
1.0280 USD |
87,041.3300 ORN |
0.9600 USD |
0.9490 USD |
1.0440 USD |
1.0280 USD |
| 2023-02-06 |
0.9560 USD |
44,731.0900 ORN |
0.9730 USD |
0.9450 USD |
0.9840 USD |
0.9560 USD |
| 2023-02-05 |
0.9680 USD |
103,997.8300 ORN |
1.0080 USD |
0.9510 USD |
1.0540 USD |
0.9680 USD |
| 2023-02-04 |
1.0070 USD |
94,319.9300 ORN |
0.9990 USD |
0.9700 USD |
1.0280 USD |
1.0070 USD |
| 2023-02-03 |
0.9910 USD |
148,972.4100 ORN |
0.9620 USD |
0.9450 USD |
1.0800 USD |
0.9910 USD |
| 2023-02-02 |
0.9840 USD |
119,166.8400 ORN |
0.9660 USD |
0.9640 USD |
1.0540 USD |
0.9840 USD |
| 2023-02-01 |
0.9640 USD |
45,169.6300 ORN |
0.9450 USD |
0.9020 USD |
0.9730 USD |
0.9640 USD |
| 2023-01-31 |
0.9440 USD |
26,123.5200 ORN |
0.9310 USD |
0.9110 USD |
0.9550 USD |
0.9440 USD |
| 2023-01-30 |
0.9260 USD |
45,291.7500 ORN |
1.0180 USD |
0.9140 USD |
1.0190 USD |
0.9260 USD |
| 2023-01-29 |
1.0180 USD |
44,515.3200 ORN |
0.9560 USD |
0.9560 USD |
1.0530 USD |
1.0180 USD |
| 2023-01-28 |
0.9510 USD |
8,474.7700 ORN |
0.9750 USD |
0.9510 USD |
0.9830 USD |
0.9510 USD |
| 2023-01-27 |
0.9660 USD |
37,658.5900 ORN |
0.9680 USD |
0.9460 USD |
0.9990 USD |
0.9660 USD |
| 2023-01-26 |
0.9710 USD |
25,557.5400 ORN |
0.9530 USD |
0.9470 USD |
0.9840 USD |
0.9710 USD |
| 2023-01-25 |
0.9360 USD |
124,120.9300 ORN |
0.9320 USD |
0.8910 USD |
0.9750 USD |
0.9360 USD |
| 2023-01-24 |
0.9220 USD |
99,303.1500 ORN |
0.9480 USD |
0.9220 USD |
1.0310 USD |
0.9220 USD |
| 2023-01-23 |
0.9660 USD |
137,286.5700 ORN |
0.9060 USD |
0.8960 USD |
0.9760 USD |
0.9660 USD |
| 2023-01-22 |
0.9040 USD |
86,269.7500 ORN |
0.8720 USD |
0.8720 USD |
0.9450 USD |
0.9040 USD |
| 2023-01-21 |
0.8910 USD |
43,206.2200 ORN |
0.8960 USD |
0.8800 USD |
0.9190 USD |
0.8910 USD |
| 2023-01-20 |
0.8990 USD |
31,666.2100 ORN |
0.8390 USD |
0.8340 USD |
0.9070 USD |
0.8990 USD |
| 2023-01-19 |
0.8370 USD |
35,413.2600 ORN |
0.8110 USD |
0.8030 USD |
0.8390 USD |
0.8370 USD |
| 2023-01-18 |
0.8160 USD |
72,547.9500 ORN |
0.8970 USD |
0.7940 USD |
0.9370 USD |
0.8160 USD |
| 2023-01-17 |
0.8950 USD |
41,035.9500 ORN |
0.9170 USD |
0.8920 USD |
0.9650 USD |
0.8950 USD |
| 2023-01-16 |
0.9180 USD |
53,967.7900 ORN |
0.8760 USD |
0.8570 USD |
0.9500 USD |
0.9180 USD |
| 2023-01-15 |
0.8740 USD |
25,418.0800 ORN |
0.8870 USD |
0.8440 USD |
0.8880 USD |
0.8740 USD |
| 2023-01-14 |
0.8840 USD |
57,598.0600 ORN |
0.8500 USD |
0.8480 USD |
0.8990 USD |
0.8840 USD |
| 2023-01-13 |
0.8420 USD |
26,904.0300 ORN |
0.8210 USD |
0.8170 USD |
0.8610 USD |
0.8420 USD |
| 2023-01-12 |
0.8240 USD |
37,576.2000 ORN |
0.8220 USD |
0.8010 USD |
0.8500 USD |
0.8240 USD |
| 2023-01-11 |
0.8190 USD |
22,405.2000 ORN |
0.8280 USD |
0.7920 USD |
0.8340 USD |
0.8190 USD |
| 2023-01-10 |
0.8230 USD |
84,755.4800 ORN |
0.7940 USD |
0.7800 USD |
0.8530 USD |
0.8230 USD |
| 2023-01-09 |
0.7900 USD |
40,703.4000 ORN |
0.7860 USD |
0.7850 USD |
0.8280 USD |
0.7900 USD |
| 2023-01-08 |
0.7880 USD |
8,977.8300 ORN |
0.7670 USD |
0.7650 USD |
0.7880 USD |
0.7880 USD |
| 2023-01-07 |
0.7710 USD |
15,236.8400 ORN |
0.7720 USD |
0.7620 USD |
0.7780 USD |
0.7710 USD |
| 2023-01-06 |
0.7690 USD |
20,284.4900 ORN |
0.7520 USD |
0.7470 USD |
0.7840 USD |
0.7690 USD |
| 2023-01-05 |
0.7550 USD |
26,614.7100 ORN |
0.7440 USD |
0.7420 USD |
0.7880 USD |
0.7550 USD |
| 2023-01-04 |
0.7400 USD |
11,469.2600 ORN |
0.7290 USD |
0.7280 USD |
0.7530 USD |
0.7400 USD |
| 2023-01-03 |
0.7280 USD |
24,107.9600 ORN |
0.7410 USD |
0.7240 USD |
0.7440 USD |
0.7280 USD |
| 2023-01-02 |
0.7430 USD |
16,555.5800 ORN |
0.7210 USD |
0.7140 USD |
0.7470 USD |
0.7430 USD |
| 2023-01-01 |
0.7240 USD |
7,816.4800 ORN |
0.7180 USD |
0.7140 USD |
0.7240 USD |
0.7240 USD |
| 2022-12-31 |
0.7170 USD |
14,463.8400 ORN |
0.7220 USD |
0.7170 USD |
0.7340 USD |
0.7170 USD |
| 2022-12-30 |
0.7200 USD |
16,452.9000 ORN |
0.7280 USD |
0.7130 USD |
0.7280 USD |
0.7200 USD |
| 2022-12-29 |
0.7310 USD |
17,275.3600 ORN |
0.7390 USD |
0.7300 USD |
0.7480 USD |
0.7310 USD |