Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.7380 USD |
14,882.0300 ORN |
0.7570 USD |
0.7340 USD |
0.7570 USD |
0.7380 USD |
| 2022-12-27 |
0.7550 USD |
32,507.1700 ORN |
0.7730 USD |
0.7520 USD |
0.7730 USD |
0.7550 USD |
| 2022-12-26 |
0.7700 USD |
22,904.5100 ORN |
0.7680 USD |
0.7680 USD |
0.7930 USD |
0.7700 USD |
| 2022-12-25 |
0.7680 USD |
30,347.9200 ORN |
0.7920 USD |
0.7670 USD |
0.8020 USD |
0.7680 USD |
| 2022-12-24 |
0.7910 USD |
22,270.1200 ORN |
0.7910 USD |
0.7910 USD |
0.8020 USD |
0.7910 USD |
| 2022-12-23 |
0.7890 USD |
9,817.0400 ORN |
0.7910 USD |
0.7830 USD |
0.7940 USD |
0.7890 USD |
| 2022-12-22 |
0.7890 USD |
21,352.1000 ORN |
0.7880 USD |
0.7720 USD |
0.7950 USD |
0.7890 USD |
| 2022-12-21 |
0.7890 USD |
21,286.5200 ORN |
0.7990 USD |
0.7770 USD |
0.7990 USD |
0.7890 USD |
| 2022-12-20 |
0.8000 USD |
22,255.5000 ORN |
0.7600 USD |
0.7590 USD |
0.8060 USD |
0.8000 USD |
| 2022-12-19 |
0.7600 USD |
33,236.7900 ORN |
0.8240 USD |
0.7590 USD |
0.8330 USD |
0.7600 USD |
| 2022-12-18 |
0.8300 USD |
54,085.6200 ORN |
0.8130 USD |
0.8110 USD |
0.8810 USD |
0.8300 USD |
| 2022-12-17 |
0.8090 USD |
36,561.0100 ORN |
0.8030 USD |
0.7850 USD |
0.8090 USD |
0.8090 USD |
| 2022-12-16 |
0.7980 USD |
63,575.8600 ORN |
0.8780 USD |
0.7910 USD |
0.8890 USD |
0.7980 USD |
| 2022-12-15 |
0.8830 USD |
22,966.9300 ORN |
0.8900 USD |
0.8730 USD |
0.9180 USD |
0.8830 USD |
| 2022-12-14 |
0.8950 USD |
18,192.1700 ORN |
0.9050 USD |
0.8920 USD |
0.9420 USD |
0.8950 USD |
| 2022-12-13 |
0.9020 USD |
26,675.3000 ORN |
0.9070 USD |
0.8790 USD |
0.9160 USD |
0.9020 USD |
| 2022-12-12 |
0.9070 USD |
40,848.0400 ORN |
0.9120 USD |
0.8870 USD |
0.9120 USD |
0.9070 USD |
| 2022-12-11 |
0.9170 USD |
67,929.8600 ORN |
0.9030 USD |
0.9030 USD |
0.9670 USD |
0.9170 USD |
| 2022-12-10 |
0.9070 USD |
37,084.1500 ORN |
0.9110 USD |
0.9030 USD |
0.9350 USD |
0.9070 USD |
| 2022-12-09 |
0.9080 USD |
22,211.1400 ORN |
0.9340 USD |
0.9030 USD |
0.9390 USD |
0.9080 USD |
| 2022-12-08 |
0.9300 USD |
34,144.8100 ORN |
0.9150 USD |
0.8960 USD |
0.9320 USD |
0.9300 USD |
| 2022-12-07 |
0.9150 USD |
51,724.0900 ORN |
0.9440 USD |
0.9090 USD |
0.9510 USD |
0.9150 USD |
| 2022-12-06 |
0.9420 USD |
38,651.9600 ORN |
0.9350 USD |
0.9320 USD |
0.9650 USD |
0.9420 USD |
| 2022-12-05 |
0.9400 USD |
79,911.7400 ORN |
1.0060 USD |
0.9210 USD |
1.0140 USD |
0.9400 USD |
| 2022-12-04 |
1.0080 USD |
97,071.0500 ORN |
0.9920 USD |
0.9880 USD |
1.0830 USD |
1.0080 USD |
| 2022-12-03 |
0.9910 USD |
415,179.4600 ORN |
1.0720 USD |
0.9750 USD |
1.1490 USD |
0.9910 USD |
| 2022-12-02 |
1.0890 USD |
509,720.9300 ORN |
0.9260 USD |
0.9150 USD |
1.3540 USD |
1.0890 USD |
| 2022-12-01 |
0.9330 USD |
112,377.4600 ORN |
0.9700 USD |
0.9110 USD |
0.9700 USD |
0.9330 USD |
| 2022-11-30 |
0.9590 USD |
44,001.9200 ORN |
0.9350 USD |
0.9230 USD |
0.9730 USD |
0.9590 USD |
| 2022-11-29 |
0.9400 USD |
287,622.4300 ORN |
0.8740 USD |
0.8670 USD |
1.0590 USD |
0.9400 USD |
| 2022-11-28 |
0.8730 USD |
56,405.2300 ORN |
0.8980 USD |
0.8650 USD |
0.9020 USD |
0.8730 USD |
| 2022-11-27 |
0.9080 USD |
15,728.0100 ORN |
0.9110 USD |
0.9010 USD |
0.9280 USD |
0.9080 USD |
| 2022-11-26 |
0.9090 USD |
99,351.5000 ORN |
0.8770 USD |
0.8750 USD |
0.9830 USD |
0.9090 USD |
| 2022-11-25 |
0.8730 USD |
190,318.2400 ORN |
0.8890 USD |
0.8680 USD |
0.9680 USD |
0.8730 USD |
| 2022-11-24 |
0.8910 USD |
22,258.1200 ORN |
0.9040 USD |
0.8850 USD |
0.9100 USD |
0.8910 USD |
| 2022-11-23 |
0.9000 USD |
44,202.8500 ORN |
0.8550 USD |
0.8500 USD |
0.9320 USD |
0.9000 USD |
| 2022-11-22 |
0.8520 USD |
25,506.8100 ORN |
0.8220 USD |
0.8200 USD |
0.8590 USD |
0.8520 USD |
| 2022-11-21 |
0.8240 USD |
59,018.7000 ORN |
0.8360 USD |
0.8160 USD |
0.8600 USD |
0.8240 USD |
| 2022-11-20 |
0.8400 USD |
56,462.6000 ORN |
0.8560 USD |
0.8380 USD |
0.8920 USD |
0.8400 USD |
| 2022-11-19 |
0.8490 USD |
45,976.0400 ORN |
0.8590 USD |
0.8460 USD |
0.8750 USD |
0.8490 USD |
| 2022-11-18 |
0.8580 USD |
31,563.4000 ORN |
0.8930 USD |
0.8580 USD |
0.9110 USD |
0.8580 USD |
| 2022-11-17 |
0.8900 USD |
135,394.0200 ORN |
0.8960 USD |
0.8740 USD |
0.9570 USD |
0.8900 USD |
| 2022-11-16 |
0.8950 USD |
80,164.8700 ORN |
0.9370 USD |
0.8690 USD |
0.9450 USD |
0.8950 USD |
| 2022-11-15 |
0.9380 USD |
112,428.9200 ORN |
0.9360 USD |
0.9090 USD |
0.9720 USD |
0.9380 USD |
| 2022-11-14 |
0.9440 USD |
123,811.1600 ORN |
0.9640 USD |
0.9180 USD |
0.9860 USD |
0.9440 USD |
| 2022-11-13 |
0.9670 USD |
129,248.1000 ORN |
0.9210 USD |
0.9010 USD |
1.0230 USD |
0.9670 USD |
| 2022-11-12 |
0.9230 USD |
46,002.6000 ORN |
0.9550 USD |
0.9190 USD |
0.9610 USD |
0.9230 USD |
| 2022-11-11 |
0.9480 USD |
91,261.4700 ORN |
0.9800 USD |
0.9240 USD |
0.9930 USD |
0.9480 USD |
| 2022-11-10 |
0.9810 USD |
64,731.5100 ORN |
0.8900 USD |
0.8870 USD |
1.0220 USD |
0.9810 USD |
| 2022-11-09 |
0.8980 USD |
194,301.9400 ORN |
1.0320 USD |
0.8640 USD |
1.0390 USD |
0.8980 USD |