Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
1.1750 USD |
70,661.3900 ORN |
1.1660 USD |
1.1440 USD |
1.2240 USD |
1.1750 USD |
| 2022-11-06 |
1.1920 USD |
31,396.3800 ORN |
1.2370 USD |
1.1920 USD |
1.2390 USD |
1.1920 USD |
| 2022-11-05 |
1.2340 USD |
130,995.5100 ORN |
1.2840 USD |
1.2330 USD |
1.3320 USD |
1.2340 USD |
| 2022-11-04 |
1.2860 USD |
526,680.8800 ORN |
1.2700 USD |
1.2390 USD |
1.5400 USD |
1.2860 USD |
| 2022-11-03 |
1.2790 USD |
862,963.1400 ORN |
1.1670 USD |
1.1450 USD |
1.5970 USD |
1.2790 USD |
| 2022-11-02 |
1.1670 USD |
230,106.2400 ORN |
1.0940 USD |
1.0860 USD |
1.2300 USD |
1.1670 USD |
| 2022-11-01 |
1.1010 USD |
27,550.4900 ORN |
1.1150 USD |
1.0930 USD |
1.1220 USD |
1.1010 USD |
| 2022-10-31 |
1.1110 USD |
29,281.9600 ORN |
1.0960 USD |
1.0820 USD |
1.1340 USD |
1.1110 USD |
| 2022-10-30 |
1.0910 USD |
47,077.3100 ORN |
1.1340 USD |
1.0780 USD |
1.1370 USD |
1.0910 USD |
| 2022-10-29 |
1.1260 USD |
36,894.9300 ORN |
1.1030 USD |
1.0980 USD |
1.1670 USD |
1.1260 USD |
| 2022-10-28 |
1.1010 USD |
30,780.9500 ORN |
1.0930 USD |
1.0750 USD |
1.1300 USD |
1.1010 USD |
| 2022-10-27 |
1.0960 USD |
91,636.8300 ORN |
1.1120 USD |
1.0750 USD |
1.1290 USD |
1.0960 USD |
| 2022-10-26 |
1.1090 USD |
23,416.8700 ORN |
1.1020 USD |
1.0860 USD |
1.1240 USD |
1.1090 USD |
| 2022-10-25 |
1.0990 USD |
35,204.3400 ORN |
1.0490 USD |
1.0430 USD |
1.1150 USD |
1.0990 USD |
| 2022-10-24 |
1.0450 USD |
13,952.8000 ORN |
1.0530 USD |
1.0380 USD |
1.0600 USD |
1.0450 USD |
| 2022-10-23 |
1.0500 USD |
12,305.9400 ORN |
1.0550 USD |
1.0460 USD |
1.0710 USD |
1.0500 USD |
| 2022-10-22 |
1.0540 USD |
56,926.8200 ORN |
1.0320 USD |
1.0300 USD |
1.1870 USD |
1.0540 USD |
| 2022-10-21 |
1.0320 USD |
34,636.8700 ORN |
1.0400 USD |
1.0150 USD |
1.0670 USD |
1.0320 USD |
| 2022-10-20 |
1.0430 USD |
40,158.3300 ORN |
1.0610 USD |
1.0360 USD |
1.0910 USD |
1.0430 USD |
| 2022-10-19 |
1.0640 USD |
26,615.0200 ORN |
1.0930 USD |
1.0620 USD |
1.0930 USD |
1.0640 USD |
| 2022-10-18 |
1.0950 USD |
53,260.6900 ORN |
1.1590 USD |
1.0780 USD |
1.1590 USD |
1.0950 USD |
| 2022-10-17 |
1.1790 USD |
144,587.8200 ORN |
1.1530 USD |
1.1380 USD |
1.2400 USD |
1.1790 USD |
| 2022-10-16 |
1.1360 USD |
151,136.8900 ORN |
1.0670 USD |
1.0630 USD |
1.2000 USD |
1.1360 USD |
| 2022-10-15 |
1.0640 USD |
92,564.1900 ORN |
1.0340 USD |
1.0300 USD |
1.1640 USD |
1.0640 USD |
| 2022-10-14 |
1.0300 USD |
25,898.6500 ORN |
1.0130 USD |
1.0110 USD |
1.0590 USD |
1.0300 USD |
| 2022-10-13 |
1.0190 USD |
50,651.4500 ORN |
1.0310 USD |
0.9580 USD |
1.0310 USD |
1.0190 USD |
| 2022-10-12 |
1.0280 USD |
19,332.9100 ORN |
1.0170 USD |
1.0140 USD |
1.0490 USD |
1.0280 USD |
| 2022-10-11 |
1.0130 USD |
61,142.3600 ORN |
1.0490 USD |
1.0100 USD |
1.0500 USD |
1.0130 USD |
| 2022-10-10 |
1.0530 USD |
12,696.2200 ORN |
1.0660 USD |
1.0510 USD |
1.0720 USD |
1.0530 USD |
| 2022-10-09 |
1.0690 USD |
29,219.4700 ORN |
1.0670 USD |
1.0320 USD |
1.0760 USD |
1.0690 USD |
| 2022-10-08 |
1.0640 USD |
31,572.9000 ORN |
1.0820 USD |
1.0570 USD |
1.0840 USD |
1.0640 USD |
| 2022-10-07 |
1.0910 USD |
47,146.1000 ORN |
1.1010 USD |
1.0620 USD |
1.1050 USD |
1.0910 USD |
| 2022-10-06 |
1.1010 USD |
113,244.3800 ORN |
1.1340 USD |
1.0790 USD |
1.1450 USD |
1.1010 USD |
| 2022-10-05 |
1.1330 USD |
44,391.3900 ORN |
1.1310 USD |
1.1130 USD |
1.1610 USD |
1.1330 USD |
| 2022-10-04 |
1.1270 USD |
63,135.8000 ORN |
1.1270 USD |
1.1170 USD |
1.2480 USD |
1.1270 USD |
| 2022-10-03 |
1.1370 USD |
140,405.6000 ORN |
1.0590 USD |
1.0510 USD |
1.1440 USD |
1.1370 USD |
| 2022-10-02 |
1.0630 USD |
78,095.0200 ORN |
1.0920 USD |
1.0610 USD |
1.1110 USD |
1.0630 USD |
| 2022-10-01 |
1.0980 USD |
35,163.9000 ORN |
1.0970 USD |
1.0910 USD |
1.1360 USD |
1.0980 USD |
| 2022-09-30 |
1.0960 USD |
87,564.2900 ORN |
1.1270 USD |
1.0950 USD |
1.1510 USD |
1.0960 USD |
| 2022-09-29 |
1.1190 USD |
700,173.7800 ORN |
1.0960 USD |
1.0940 USD |
1.2710 USD |
1.1190 USD |
| 2022-09-28 |
1.1080 USD |
229,525.8100 ORN |
1.0430 USD |
1.0110 USD |
1.2600 USD |
1.1080 USD |
| 2022-09-27 |
1.0390 USD |
61,586.5400 ORN |
1.0710 USD |
1.0340 USD |
1.0880 USD |
1.0390 USD |
| 2022-09-26 |
1.0530 USD |
18,758.6300 ORN |
1.0490 USD |
1.0320 USD |
1.0660 USD |
1.0530 USD |
| 2022-09-25 |
1.0550 USD |
50,970.2300 ORN |
1.0850 USD |
1.0460 USD |
1.1040 USD |
1.0550 USD |
| 2022-09-24 |
1.0900 USD |
55,401.2600 ORN |
1.0500 USD |
1.0410 USD |
1.1320 USD |
1.0900 USD |
| 2022-09-23 |
1.0490 USD |
21,920.9500 ORN |
1.0640 USD |
1.0240 USD |
1.0770 USD |
1.0490 USD |
| 2022-09-22 |
1.0640 USD |
21,487.8900 ORN |
1.0210 USD |
1.0140 USD |
1.0670 USD |
1.0640 USD |
| 2022-09-21 |
1.0170 USD |
31,771.8000 ORN |
1.0450 USD |
1.0070 USD |
1.0690 USD |
1.0170 USD |
| 2022-09-20 |
1.0410 USD |
48,833.4100 ORN |
1.0470 USD |
1.0340 USD |
1.1100 USD |
1.0410 USD |
| 2022-09-19 |
1.0520 USD |
31,623.2900 ORN |
1.0420 USD |
1.0180 USD |
1.0680 USD |
1.0520 USD |