Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
1.0520 USD |
31,623.2900 ORN |
1.0420 USD |
1.0180 USD |
1.0680 USD |
1.0520 USD |
| 2022-09-18 |
1.0460 USD |
57,409.4300 ORN |
1.1260 USD |
1.0400 USD |
1.1460 USD |
1.0460 USD |
| 2022-09-17 |
1.1280 USD |
29,330.0800 ORN |
1.1070 USD |
1.1070 USD |
1.1550 USD |
1.1280 USD |
| 2022-09-16 |
1.1050 USD |
75,905.0700 ORN |
1.1570 USD |
1.0980 USD |
1.1950 USD |
1.1050 USD |
| 2022-09-15 |
1.1560 USD |
44,490.2000 ORN |
1.1170 USD |
1.1000 USD |
1.1740 USD |
1.1560 USD |
| 2022-09-14 |
1.1210 USD |
21,376.2100 ORN |
1.1330 USD |
1.1080 USD |
1.1430 USD |
1.1210 USD |
| 2022-09-13 |
1.1290 USD |
69,942.7500 ORN |
1.1920 USD |
1.1180 USD |
1.1990 USD |
1.1290 USD |
| 2022-09-12 |
1.1950 USD |
28,337.4200 ORN |
1.2240 USD |
1.1830 USD |
1.2390 USD |
1.1950 USD |
| 2022-09-11 |
1.2230 USD |
47,761.1900 ORN |
1.2120 USD |
1.2080 USD |
1.2620 USD |
1.2230 USD |
| 2022-09-10 |
1.2150 USD |
35,650.5700 ORN |
1.2110 USD |
1.1750 USD |
1.2210 USD |
1.2150 USD |
| 2022-09-09 |
1.2120 USD |
59,938.3000 ORN |
1.1550 USD |
1.1550 USD |
1.2170 USD |
1.2120 USD |
| 2022-09-08 |
1.1540 USD |
20,588.5400 ORN |
1.1650 USD |
1.1350 USD |
1.1680 USD |
1.1540 USD |
| 2022-09-07 |
1.1670 USD |
31,857.5900 ORN |
1.1230 USD |
1.1110 USD |
1.1790 USD |
1.1670 USD |
| 2022-09-06 |
1.1360 USD |
51,405.4700 ORN |
1.1420 USD |
1.1170 USD |
1.2020 USD |
1.1360 USD |
| 2022-09-05 |
1.1360 USD |
26,600.3300 ORN |
1.1450 USD |
1.1190 USD |
1.1470 USD |
1.1360 USD |
| 2022-09-04 |
1.1410 USD |
30,291.6300 ORN |
1.1330 USD |
1.1180 USD |
1.1460 USD |
1.1410 USD |
| 2022-09-03 |
1.1320 USD |
122,313.6400 ORN |
1.1460 USD |
1.1300 USD |
1.2840 USD |
1.1320 USD |
| 2022-09-02 |
1.1480 USD |
33,933.5500 ORN |
1.1450 USD |
1.1360 USD |
1.1750 USD |
1.1480 USD |
| 2022-09-01 |
1.1430 USD |
31,858.6300 ORN |
1.1670 USD |
1.1120 USD |
1.1710 USD |
1.1430 USD |
| 2022-08-31 |
1.1570 USD |
30,743.2200 ORN |
1.1740 USD |
1.1530 USD |
1.1950 USD |
1.1570 USD |
| 2022-08-30 |
1.1710 USD |
42,430.1700 ORN |
1.1920 USD |
1.1590 USD |
1.2130 USD |
1.1710 USD |
| 2022-08-29 |
1.1960 USD |
53,238.2800 ORN |
1.1430 USD |
1.1300 USD |
1.1990 USD |
1.1960 USD |
| 2022-08-28 |
1.1600 USD |
43,211.9000 ORN |
1.1680 USD |
1.1520 USD |
1.1800 USD |
1.1600 USD |
| 2022-08-27 |
1.1640 USD |
63,011.0300 ORN |
1.1660 USD |
1.1330 USD |
1.1800 USD |
1.1640 USD |
| 2022-08-26 |
1.1720 USD |
82,463.6200 ORN |
1.2740 USD |
1.1700 USD |
1.2910 USD |
1.1720 USD |
| 2022-08-25 |
1.2700 USD |
124,481.9400 ORN |
1.2770 USD |
1.2630 USD |
1.3180 USD |
1.2700 USD |
| 2022-08-24 |
1.2800 USD |
316,346.8000 ORN |
1.2870 USD |
1.2310 USD |
1.3580 USD |
1.2800 USD |
| 2022-08-23 |
1.2960 USD |
684,251.5600 ORN |
1.2140 USD |
1.2110 USD |
1.7550 USD |
1.2960 USD |
| 2022-08-22 |
1.2040 USD |
122,191.6400 ORN |
1.2520 USD |
1.1710 USD |
1.2560 USD |
1.2040 USD |
| 2022-08-21 |
1.2420 USD |
90,184.4600 ORN |
1.2030 USD |
1.1990 USD |
1.2500 USD |
1.2420 USD |
| 2022-08-20 |
1.1980 USD |
80,548.7900 ORN |
1.1940 USD |
1.1900 USD |
1.2640 USD |
1.1980 USD |
| 2022-08-19 |
1.1920 USD |
296,408.7600 ORN |
1.3030 USD |
1.1820 USD |
1.3030 USD |
1.1920 USD |
| 2022-08-18 |
1.3060 USD |
92,843.1900 ORN |
1.3580 USD |
1.3010 USD |
1.3690 USD |
1.3060 USD |
| 2022-08-17 |
1.3590 USD |
127,471.2500 ORN |
1.4570 USD |
1.3500 USD |
1.4950 USD |
1.3590 USD |
| 2022-08-16 |
1.4570 USD |
79,994.9200 ORN |
1.4690 USD |
1.4470 USD |
1.5050 USD |
1.4570 USD |
| 2022-08-15 |
1.4640 USD |
56,273.5000 ORN |
1.5010 USD |
1.4500 USD |
1.5400 USD |
1.4640 USD |
| 2022-08-14 |
1.5020 USD |
110,018.1200 ORN |
1.5750 USD |
1.4670 USD |
1.5950 USD |
1.5020 USD |
| 2022-08-13 |
1.5740 USD |
150,398.9500 ORN |
1.6130 USD |
1.5490 USD |
1.7490 USD |
1.5740 USD |
| 2022-08-12 |
1.6040 USD |
126,887.7300 ORN |
1.5070 USD |
1.4940 USD |
1.6320 USD |
1.6040 USD |
| 2022-08-11 |
1.5060 USD |
266,869.2100 ORN |
1.5430 USD |
1.5040 USD |
1.7190 USD |
1.5060 USD |
| 2022-08-10 |
1.5390 USD |
306,133.1000 ORN |
1.4260 USD |
1.3970 USD |
1.5850 USD |
1.5390 USD |
| 2022-08-09 |
1.4310 USD |
88,545.8000 ORN |
1.5350 USD |
1.4240 USD |
1.5610 USD |
1.4310 USD |
| 2022-08-08 |
1.5350 USD |
68,045.3200 ORN |
1.5260 USD |
1.5110 USD |
1.5590 USD |
1.5350 USD |
| 2022-08-07 |
1.5060 USD |
138,141.6400 ORN |
1.4780 USD |
1.4690 USD |
1.5530 USD |
1.5060 USD |
| 2022-08-06 |
1.4700 USD |
40,345.6600 ORN |
1.4880 USD |
1.4590 USD |
1.5060 USD |
1.4700 USD |
| 2022-08-05 |
1.4900 USD |
139,826.8800 ORN |
1.4600 USD |
1.4580 USD |
1.5320 USD |
1.4900 USD |
| 2022-08-04 |
1.4590 USD |
156,451.4100 ORN |
1.3980 USD |
1.3970 USD |
1.4950 USD |
1.4590 USD |
| 2022-08-03 |
1.3970 USD |
74,913.3000 ORN |
1.4050 USD |
1.3850 USD |
1.4570 USD |
1.3970 USD |
| 2022-08-02 |
1.4080 USD |
130,995.1300 ORN |
1.4520 USD |
1.3690 USD |
1.4730 USD |
1.4080 USD |
| 2022-08-01 |
1.4570 USD |
178,996.8900 ORN |
1.4110 USD |
1.3950 USD |
1.5270 USD |
1.4570 USD |