Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
1.3810 USD |
189,733.6000 ORN |
1.4120 USD |
1.3810 USD |
1.4710 USD |
1.3810 USD |
| 2022-07-29 |
1.4330 USD |
379,151.3900 ORN |
1.4490 USD |
1.3720 USD |
1.4920 USD |
1.4330 USD |
| 2022-07-28 |
1.4440 USD |
350,796.4300 ORN |
1.3860 USD |
1.3270 USD |
1.5110 USD |
1.4440 USD |
| 2022-07-27 |
1.3860 USD |
236,795.4300 ORN |
1.3170 USD |
1.2880 USD |
1.4200 USD |
1.3860 USD |
| 2022-07-26 |
1.3150 USD |
304,474.1800 ORN |
1.3660 USD |
1.2600 USD |
1.3810 USD |
1.3150 USD |
| 2022-07-25 |
1.3780 USD |
1,382,196.5900 ORN |
1.6510 USD |
1.3660 USD |
1.7980 USD |
1.3780 USD |
| 2022-07-24 |
1.6380 USD |
1,523,560.8600 ORN |
1.2680 USD |
1.2520 USD |
1.8800 USD |
1.6380 USD |
| 2022-07-23 |
1.2680 USD |
72,875.0300 ORN |
1.2470 USD |
1.2350 USD |
1.2930 USD |
1.2680 USD |
| 2022-07-22 |
1.2410 USD |
80,286.4700 ORN |
1.2750 USD |
1.2330 USD |
1.3290 USD |
1.2410 USD |
| 2022-07-21 |
1.2770 USD |
111,819.0600 ORN |
1.2480 USD |
1.2150 USD |
1.2990 USD |
1.2770 USD |
| 2022-07-20 |
1.2590 USD |
125,317.3400 ORN |
1.3380 USD |
1.2460 USD |
1.4060 USD |
1.2590 USD |
| 2022-07-19 |
1.3400 USD |
102,229.8600 ORN |
1.3180 USD |
1.2730 USD |
1.3790 USD |
1.3400 USD |
| 2022-07-18 |
1.3240 USD |
222,046.5800 ORN |
1.2770 USD |
1.2670 USD |
1.3810 USD |
1.3240 USD |
| 2022-07-17 |
1.2950 USD |
410,654.1200 ORN |
1.2970 USD |
1.2590 USD |
1.4790 USD |
1.2950 USD |
| 2022-07-16 |
1.3210 USD |
898,465.0000 ORN |
1.1840 USD |
1.1610 USD |
1.8200 USD |
1.3210 USD |
| 2022-07-15 |
1.1800 USD |
115,796.9300 ORN |
1.2320 USD |
1.1580 USD |
1.2730 USD |
1.1800 USD |
| 2022-07-14 |
1.2340 USD |
301,915.6000 ORN |
1.1250 USD |
1.1010 USD |
1.3050 USD |
1.2340 USD |
| 2022-07-13 |
1.1160 USD |
97,456.0100 ORN |
1.0820 USD |
1.0410 USD |
1.1230 USD |
1.1160 USD |
| 2022-07-12 |
1.0870 USD |
55,622.0200 ORN |
1.1370 USD |
1.0790 USD |
1.1520 USD |
1.0870 USD |
| 2022-07-11 |
1.1380 USD |
80,706.3600 ORN |
1.1750 USD |
1.1370 USD |
1.1910 USD |
1.1380 USD |
| 2022-07-10 |
1.1700 USD |
66,375.1500 ORN |
1.2290 USD |
1.1560 USD |
1.2290 USD |
1.1700 USD |
| 2022-07-09 |
1.2290 USD |
33,213.1700 ORN |
1.2190 USD |
1.2020 USD |
1.2350 USD |
1.2290 USD |
| 2022-07-08 |
1.2200 USD |
107,419.7200 ORN |
1.2190 USD |
1.1990 USD |
1.2540 USD |
1.2200 USD |
| 2022-07-07 |
1.2140 USD |
96,692.4000 ORN |
1.1950 USD |
1.1730 USD |
1.2210 USD |
1.2140 USD |
| 2022-07-06 |
1.1950 USD |
56,212.8600 ORN |
1.1760 USD |
1.1640 USD |
1.1970 USD |
1.1950 USD |
| 2022-07-05 |
1.1790 USD |
143,315.4800 ORN |
1.2060 USD |
1.1680 USD |
1.2760 USD |
1.1790 USD |
| 2022-07-04 |
1.1960 USD |
358,193.7300 ORN |
1.2590 USD |
1.1570 USD |
1.3050 USD |
1.1960 USD |
| 2022-07-03 |
1.2600 USD |
20,710.0500 ORN |
1.2600 USD |
1.2330 USD |
1.2730 USD |
1.2600 USD |
| 2022-07-02 |
1.2560 USD |
48,530.2900 ORN |
1.2800 USD |
1.2490 USD |
1.3280 USD |
1.2560 USD |
| 2022-07-01 |
1.2910 USD |
138,787.6300 ORN |
1.2180 USD |
1.1970 USD |
1.3510 USD |
1.2910 USD |
| 2022-06-30 |
1.2040 USD |
80,811.1400 ORN |
1.2610 USD |
1.1800 USD |
1.2680 USD |
1.2040 USD |
| 2022-06-29 |
1.2550 USD |
64,992.2800 ORN |
1.2610 USD |
1.2390 USD |
1.3080 USD |
1.2550 USD |
| 2022-06-28 |
1.2840 USD |
41,174.0900 ORN |
1.3320 USD |
1.2610 USD |
1.3420 USD |
1.2840 USD |
| 2022-06-27 |
1.3320 USD |
131,399.2100 ORN |
1.2880 USD |
1.2640 USD |
1.4370 USD |
1.3320 USD |
| 2022-06-26 |
1.2980 USD |
140,069.1400 ORN |
1.4170 USD |
1.2900 USD |
1.4300 USD |
1.2980 USD |
| 2022-06-25 |
1.4160 USD |
120,636.6000 ORN |
1.3600 USD |
1.3300 USD |
1.5160 USD |
1.4160 USD |
| 2022-06-24 |
1.3700 USD |
149,930.1300 ORN |
1.2910 USD |
1.2460 USD |
1.3770 USD |
1.3700 USD |
| 2022-06-23 |
1.2910 USD |
44,675.9000 ORN |
1.2280 USD |
1.2260 USD |
1.2990 USD |
1.2910 USD |
| 2022-06-22 |
1.2280 USD |
209,208.6500 ORN |
1.1950 USD |
1.1450 USD |
1.3240 USD |
1.2280 USD |
| 2022-06-21 |
1.1920 USD |
101,491.6500 ORN |
1.1770 USD |
1.1630 USD |
1.2640 USD |
1.1920 USD |
| 2022-06-20 |
1.1730 USD |
89,101.8900 ORN |
1.1840 USD |
1.1390 USD |
1.2120 USD |
1.1730 USD |
| 2022-06-19 |
1.1740 USD |
69,069.1100 ORN |
1.0960 USD |
1.0560 USD |
1.2080 USD |
1.1740 USD |
| 2022-06-18 |
1.1050 USD |
119,567.7800 ORN |
1.1950 USD |
1.0340 USD |
1.2160 USD |
1.1050 USD |
| 2022-06-17 |
1.2110 USD |
54,157.2700 ORN |
1.1540 USD |
1.1470 USD |
1.2470 USD |
1.2110 USD |
| 2022-06-16 |
1.1550 USD |
134,473.0900 ORN |
1.2680 USD |
1.1450 USD |
1.2860 USD |
1.1550 USD |
| 2022-06-15 |
1.2580 USD |
165,709.8100 ORN |
1.2610 USD |
1.1440 USD |
1.2900 USD |
1.2580 USD |
| 2022-06-14 |
1.2560 USD |
185,894.0200 ORN |
1.3440 USD |
1.2210 USD |
1.3740 USD |
1.2560 USD |
| 2022-06-13 |
1.3310 USD |
437,951.8600 ORN |
1.3260 USD |
1.1390 USD |
1.4800 USD |
1.3310 USD |
| 2022-06-12 |
1.3370 USD |
273,244.3200 ORN |
1.5940 USD |
1.3260 USD |
1.5940 USD |
1.3370 USD |
| 2022-06-11 |
1.6000 USD |
1,309,911.7400 ORN |
1.7030 USD |
1.5800 USD |
2.1740 USD |
1.6000 USD |