Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
1.4100 USD |
345,267.8400 ORN |
1.2960 USD |
1.2590 USD |
1.4860 USD |
1.4100 USD |
| 2024-11-25 |
1.2920 USD |
413,998.8600 ORN |
1.3630 USD |
1.2690 USD |
1.5010 USD |
1.2920 USD |
| 2024-11-24 |
1.3630 USD |
746,331.1600 ORN |
1.2350 USD |
1.2320 USD |
1.4730 USD |
1.3630 USD |
| 2024-11-23 |
1.2380 USD |
774,906.6900 ORN |
1.2430 USD |
1.2150 USD |
1.3240 USD |
1.2380 USD |
| 2024-11-22 |
1.2420 USD |
561,802.6100 ORN |
1.2660 USD |
1.2040 USD |
1.3500 USD |
1.2420 USD |
| 2024-11-21 |
1.2730 USD |
1,207,886.3300 ORN |
1.3170 USD |
1.1950 USD |
1.4190 USD |
1.2730 USD |
| 2024-11-20 |
1.3190 USD |
2,892,432.2500 ORN |
1.1010 USD |
1.0950 USD |
1.5270 USD |
1.3190 USD |
| 2024-11-19 |
1.0950 USD |
478,019.9300 ORN |
1.0270 USD |
1.0210 USD |
1.1400 USD |
1.0950 USD |
| 2024-11-18 |
1.0270 USD |
371,667.8200 ORN |
1.0190 USD |
1.0070 USD |
1.0620 USD |
1.0270 USD |
| 2024-11-17 |
1.0210 USD |
556,292.0400 ORN |
1.1200 USD |
1.0000 USD |
1.1370 USD |
1.0210 USD |
| 2024-11-16 |
1.1210 USD |
677,559.1500 ORN |
1.0640 USD |
1.0500 USD |
1.1880 USD |
1.1210 USD |
| 2024-11-15 |
1.0640 USD |
453,817.4600 ORN |
1.0110 USD |
1.0000 USD |
1.1440 USD |
1.0640 USD |
| 2024-11-14 |
1.0140 USD |
234,914.4300 ORN |
1.0340 USD |
1.0000 USD |
1.0810 USD |
1.0140 USD |
| 2024-11-13 |
1.0350 USD |
239,123.5600 ORN |
1.0420 USD |
1.0000 USD |
1.1790 USD |
1.0350 USD |
| 2024-11-12 |
1.0410 USD |
338,079.9600 ORN |
1.1450 USD |
1.0080 USD |
1.1630 USD |
1.0410 USD |
| 2024-11-11 |
1.1440 USD |
436,813.5400 ORN |
1.1900 USD |
1.0840 USD |
1.2700 USD |
1.1440 USD |
| 2024-11-10 |
1.1950 USD |
542,939.5600 ORN |
1.0870 USD |
1.0400 USD |
1.2490 USD |
1.1950 USD |
| 2024-11-09 |
1.0870 USD |
198,425.0700 ORN |
1.0570 USD |
1.0220 USD |
1.1330 USD |
1.0870 USD |
| 2024-11-08 |
1.0580 USD |
123,554.3700 ORN |
1.0600 USD |
1.0100 USD |
1.0890 USD |
1.0580 USD |
| 2024-11-07 |
1.0660 USD |
178,552.2000 ORN |
1.0870 USD |
1.0270 USD |
1.0990 USD |
1.0660 USD |
| 2024-11-06 |
1.0910 USD |
216,210.5300 ORN |
1.0510 USD |
1.0420 USD |
1.1410 USD |
1.0910 USD |
| 2024-11-05 |
1.0530 USD |
86,993.3900 ORN |
1.0470 USD |
1.0130 USD |
1.0960 USD |
1.0530 USD |
| 2024-11-04 |
1.0460 USD |
88,367.5600 ORN |
1.0600 USD |
1.0220 USD |
1.0910 USD |
1.0460 USD |
| 2024-11-03 |
1.0600 USD |
51,486.0300 ORN |
1.0880 USD |
1.0500 USD |
1.0910 USD |
1.0600 USD |
| 2024-11-02 |
1.0890 USD |
94,890.7200 ORN |
1.1240 USD |
1.0600 USD |
1.1270 USD |
1.0890 USD |
| 2024-11-01 |
1.1240 USD |
152,335.7300 ORN |
1.1920 USD |
1.1130 USD |
1.2310 USD |
1.1240 USD |
| 2024-10-31 |
1.1930 USD |
748,859.3800 ORN |
1.1390 USD |
1.1250 USD |
1.4490 USD |
1.1930 USD |
| 2024-10-30 |
1.1390 USD |
209,036.1200 ORN |
1.1090 USD |
1.0870 USD |
1.1820 USD |
1.1390 USD |
| 2024-10-29 |
1.1090 USD |
309,464.4500 ORN |
1.1110 USD |
1.0720 USD |
1.3010 USD |
1.1090 USD |
| 2024-10-28 |
1.1110 USD |
262,234.1300 ORN |
1.1500 USD |
1.0510 USD |
1.1590 USD |
1.1110 USD |
| 2024-10-27 |
1.1500 USD |
286,769.3100 ORN |
1.1860 USD |
1.0900 USD |
1.2550 USD |
1.1500 USD |
| 2024-10-26 |
1.1830 USD |
449,443.4200 ORN |
1.0890 USD |
1.0440 USD |
1.2820 USD |
1.1830 USD |
| 2024-10-25 |
1.0940 USD |
276,556.5800 ORN |
1.1830 USD |
1.0530 USD |
1.1900 USD |
1.0940 USD |
| 2024-10-24 |
1.1850 USD |
153,754.5800 ORN |
1.1960 USD |
1.1750 USD |
1.2510 USD |
1.1850 USD |
| 2024-10-23 |
1.1950 USD |
247,445.0200 ORN |
1.2740 USD |
1.1440 USD |
1.2810 USD |
1.1950 USD |
| 2024-10-22 |
1.2730 USD |
286,592.2400 ORN |
1.3410 USD |
1.2480 USD |
1.3680 USD |
1.2730 USD |
| 2024-10-21 |
1.3420 USD |
1,510,420.1600 ORN |
1.2230 USD |
1.2230 USD |
1.5700 USD |
1.3420 USD |
| 2024-10-20 |
1.2230 USD |
787,900.9700 ORN |
1.3110 USD |
1.1600 USD |
1.3280 USD |
1.2230 USD |
| 2024-10-19 |
1.3120 USD |
652,686.6400 ORN |
1.5350 USD |
1.2950 USD |
1.5610 USD |
1.3120 USD |
| 2024-10-18 |
1.5390 USD |
3,276,195.3300 ORN |
0.8720 USD |
0.8690 USD |
1.7410 USD |
1.5390 USD |
| 2024-10-17 |
0.8740 USD |
806,823.9400 ORN |
0.9530 USD |
0.8060 USD |
0.9530 USD |
0.8740 USD |
| 2024-10-16 |
0.9520 USD |
228,012.5800 ORN |
0.9150 USD |
0.9080 USD |
1.0230 USD |
0.9520 USD |
| 2024-10-15 |
0.9130 USD |
576,808.2300 ORN |
1.0320 USD |
0.8550 USD |
1.0530 USD |
0.9130 USD |
| 2024-10-14 |
1.0300 USD |
536,272.7300 ORN |
0.9300 USD |
0.9220 USD |
1.1380 USD |
1.0300 USD |
| 2024-10-13 |
0.9300 USD |
287,903.1100 ORN |
0.9260 USD |
0.8870 USD |
0.9390 USD |
0.9300 USD |
| 2024-10-12 |
0.9270 USD |
165,524.6400 ORN |
0.9560 USD |
0.9210 USD |
0.9590 USD |
0.9270 USD |
| 2024-10-11 |
0.9550 USD |
614,018.7700 ORN |
0.9990 USD |
0.8820 USD |
0.9990 USD |
0.9550 USD |
| 2024-10-10 |
1.0010 USD |
1,442,426.2800 ORN |
0.8470 USD |
0.8420 USD |
1.1080 USD |
1.0010 USD |
| 2024-10-09 |
0.8460 USD |
798,396.0300 ORN |
0.9290 USD |
0.7760 USD |
0.9310 USD |
0.8460 USD |
| 2024-10-08 |
0.9260 USD |
274,456.9700 ORN |
0.9590 USD |
0.9240 USD |
0.9850 USD |
0.9260 USD |