Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
1.6940 USD |
771,223.5600 ORN |
1.5250 USD |
1.4980 USD |
2.3530 USD |
1.6940 USD |
| 2022-06-09 |
1.5300 USD |
66,423.0300 ORN |
1.5530 USD |
1.4930 USD |
1.6020 USD |
1.5300 USD |
| 2022-06-08 |
1.5730 USD |
225,234.6100 ORN |
1.4830 USD |
1.4650 USD |
1.6560 USD |
1.5730 USD |
| 2022-06-07 |
1.4740 USD |
70,870.6900 ORN |
1.4480 USD |
1.3850 USD |
1.5300 USD |
1.4740 USD |
| 2022-06-06 |
1.4550 USD |
91,232.5200 ORN |
1.4160 USD |
1.4160 USD |
1.5050 USD |
1.4550 USD |
| 2022-06-05 |
1.4090 USD |
154,592.4100 ORN |
1.4870 USD |
1.4070 USD |
1.6010 USD |
1.4090 USD |
| 2022-06-04 |
1.4940 USD |
154,808.4100 ORN |
1.3680 USD |
1.3470 USD |
1.5840 USD |
1.4940 USD |
| 2022-06-03 |
1.3620 USD |
34,429.0600 ORN |
1.4100 USD |
1.3420 USD |
1.4160 USD |
1.3620 USD |
| 2022-06-02 |
1.4220 USD |
25,016.7800 ORN |
1.3950 USD |
1.3770 USD |
1.4300 USD |
1.4220 USD |
| 2022-06-01 |
1.4060 USD |
59,184.9200 ORN |
1.4940 USD |
1.3830 USD |
1.5300 USD |
1.4060 USD |
| 2022-05-31 |
1.4980 USD |
206,678.4500 ORN |
1.5030 USD |
1.4020 USD |
1.5200 USD |
1.4980 USD |
| 2022-05-30 |
1.5020 USD |
130,886.6400 ORN |
1.4260 USD |
1.4040 USD |
1.5260 USD |
1.5020 USD |
| 2022-05-29 |
1.4260 USD |
84,157.7800 ORN |
1.4780 USD |
1.3690 USD |
1.5430 USD |
1.4260 USD |
| 2022-05-28 |
1.4750 USD |
166,821.5900 ORN |
1.4270 USD |
1.3830 USD |
1.5600 USD |
1.4750 USD |
| 2022-05-27 |
1.4300 USD |
454,265.9800 ORN |
1.3120 USD |
1.2560 USD |
1.7950 USD |
1.4300 USD |
| 2022-05-26 |
1.3230 USD |
62,119.3300 ORN |
1.4980 USD |
1.3000 USD |
1.5130 USD |
1.3230 USD |
| 2022-05-25 |
1.4940 USD |
28,817.6100 ORN |
1.5370 USD |
1.4730 USD |
1.5540 USD |
1.4940 USD |
| 2022-05-24 |
1.5340 USD |
96,077.4700 ORN |
1.4440 USD |
1.4390 USD |
1.6360 USD |
1.5340 USD |
| 2022-05-23 |
1.4490 USD |
76,265.8600 ORN |
1.5160 USD |
1.4260 USD |
1.5820 USD |
1.4490 USD |
| 2022-05-22 |
1.5110 USD |
143,252.2800 ORN |
1.3920 USD |
1.3740 USD |
1.5980 USD |
1.5110 USD |
| 2022-05-21 |
1.3830 USD |
31,408.1300 ORN |
1.3680 USD |
1.3460 USD |
1.4020 USD |
1.3830 USD |
| 2022-05-20 |
1.3720 USD |
91,130.1900 ORN |
1.4100 USD |
1.3160 USD |
1.4560 USD |
1.3720 USD |
| 2022-05-19 |
1.3950 USD |
72,954.6300 ORN |
1.3500 USD |
1.3180 USD |
1.4450 USD |
1.3950 USD |
| 2022-05-18 |
1.3440 USD |
89,953.8400 ORN |
1.4400 USD |
1.3100 USD |
1.4780 USD |
1.3440 USD |
| 2022-05-17 |
1.4460 USD |
147,223.6500 ORN |
1.4750 USD |
1.3550 USD |
1.5620 USD |
1.4460 USD |
| 2022-05-16 |
1.4870 USD |
161,464.4600 ORN |
1.5080 USD |
1.3260 USD |
1.5620 USD |
1.4870 USD |
| 2022-05-15 |
1.5020 USD |
84,176.1000 ORN |
1.4020 USD |
1.3450 USD |
1.5140 USD |
1.5020 USD |
| 2022-05-14 |
1.3930 USD |
118,647.7200 ORN |
1.6100 USD |
1.2780 USD |
1.6540 USD |
1.3930 USD |
| 2022-05-13 |
1.5990 USD |
132,425.1700 ORN |
1.4160 USD |
1.4120 USD |
1.6670 USD |
1.5990 USD |
| 2022-05-12 |
1.4290 USD |
203,915.0600 ORN |
1.3350 USD |
1.1000 USD |
1.4390 USD |
1.4290 USD |
| 2022-05-11 |
1.3330 USD |
278,844.8300 ORN |
1.8190 USD |
1.2890 USD |
1.8990 USD |
1.3330 USD |
| 2022-05-10 |
1.8160 USD |
96,956.8800 ORN |
1.7860 USD |
1.7200 USD |
2.0040 USD |
1.8160 USD |
| 2022-05-09 |
1.8020 USD |
165,306.5000 ORN |
2.1100 USD |
1.7950 USD |
2.1550 USD |
1.8020 USD |
| 2022-05-08 |
2.1100 USD |
148,638.8800 ORN |
2.3000 USD |
2.1000 USD |
2.3010 USD |
2.1100 USD |
| 2022-05-07 |
2.2980 USD |
33,323.9600 ORN |
2.3520 USD |
2.2530 USD |
2.3590 USD |
2.2980 USD |
| 2022-05-06 |
2.3670 USD |
41,475.6400 ORN |
2.4430 USD |
2.3090 USD |
2.4490 USD |
2.3670 USD |
| 2022-05-05 |
2.4300 USD |
72,530.2300 ORN |
2.7160 USD |
2.3600 USD |
2.7360 USD |
2.4300 USD |
| 2022-05-04 |
2.7160 USD |
118,477.3900 ORN |
2.5150 USD |
2.5000 USD |
2.8670 USD |
2.7160 USD |
| 2022-05-03 |
2.5090 USD |
63,947.7100 ORN |
2.5930 USD |
2.4740 USD |
2.6550 USD |
2.5090 USD |
| 2022-05-02 |
2.6200 USD |
199,686.7700 ORN |
2.5000 USD |
2.4760 USD |
2.6290 USD |
2.6200 USD |
| 2022-05-01 |
2.4910 USD |
244,314.7700 ORN |
2.5040 USD |
2.4360 USD |
2.5800 USD |
2.4910 USD |
| 2022-04-30 |
2.5060 USD |
50,366.4800 ORN |
2.5640 USD |
2.4750 USD |
2.5810 USD |
2.5060 USD |
| 2022-04-29 |
2.5580 USD |
90,179.2300 ORN |
2.7160 USD |
2.5290 USD |
2.7480 USD |
2.5580 USD |
| 2022-04-28 |
2.7130 USD |
46,458.5300 ORN |
2.7830 USD |
2.7080 USD |
2.8490 USD |
2.7130 USD |
| 2022-04-27 |
2.7800 USD |
44,496.5600 ORN |
2.7380 USD |
2.7260 USD |
2.8270 USD |
2.7800 USD |
| 2022-04-26 |
2.7270 USD |
138,621.3200 ORN |
2.9890 USD |
2.6860 USD |
3.0470 USD |
2.7270 USD |
| 2022-04-25 |
2.9890 USD |
151,892.5400 ORN |
3.0150 USD |
2.8350 USD |
3.0530 USD |
2.9890 USD |
| 2022-04-24 |
3.0160 USD |
46,817.1700 ORN |
3.0630 USD |
3.0080 USD |
3.1030 USD |
3.0160 USD |
| 2022-04-23 |
3.0820 USD |
82,413.1100 ORN |
3.1810 USD |
3.0280 USD |
3.1810 USD |
3.0820 USD |
| 2022-04-22 |
3.0860 USD |
313,578.0000 ORN |
3.2150 USD |
2.9260 USD |
3.4200 USD |
3.0860 USD |