Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
3.2270 USD |
205,789.0300 ORN |
3.4830 USD |
3.1890 USD |
3.5820 USD |
3.2270 USD |
| 2022-04-20 |
3.4790 USD |
482,565.5600 ORN |
3.3110 USD |
3.2520 USD |
3.8810 USD |
3.4790 USD |
| 2022-04-19 |
3.3150 USD |
85,403.2100 ORN |
3.3620 USD |
3.2910 USD |
3.4060 USD |
3.3150 USD |
| 2022-04-18 |
3.3640 USD |
132,724.6300 ORN |
3.3020 USD |
3.1030 USD |
3.3740 USD |
3.3640 USD |
| 2022-04-17 |
3.3060 USD |
78,399.3100 ORN |
3.5100 USD |
3.3060 USD |
3.5800 USD |
3.3060 USD |
| 2022-04-16 |
3.5350 USD |
39,318.5500 ORN |
3.5870 USD |
3.5110 USD |
3.6000 USD |
3.5350 USD |
| 2022-04-15 |
3.5750 USD |
83,449.1900 ORN |
3.7600 USD |
3.5330 USD |
3.8010 USD |
3.5750 USD |
| 2022-04-14 |
3.7560 USD |
87,714.7200 ORN |
3.9290 USD |
3.7550 USD |
3.9380 USD |
3.7560 USD |
| 2022-04-13 |
3.9410 USD |
313,825.5400 ORN |
3.9190 USD |
3.7740 USD |
4.2650 USD |
3.9410 USD |
| 2022-04-12 |
3.9320 USD |
241,848.6700 ORN |
3.6070 USD |
3.5370 USD |
4.0840 USD |
3.9320 USD |
| 2022-04-11 |
3.5940 USD |
118,973.6000 ORN |
4.0920 USD |
3.5650 USD |
4.0930 USD |
3.5940 USD |
| 2022-04-10 |
4.1490 USD |
220,580.4100 ORN |
4.3110 USD |
4.1050 USD |
4.5270 USD |
4.1490 USD |
| 2022-04-09 |
4.3790 USD |
223,384.9900 ORN |
4.0900 USD |
3.8230 USD |
4.4250 USD |
4.3790 USD |
| 2022-04-08 |
4.0830 USD |
677,785.6000 ORN |
3.7230 USD |
3.6410 USD |
4.4490 USD |
4.0830 USD |
| 2022-04-07 |
3.7380 USD |
281,277.9600 ORN |
3.4210 USD |
3.3540 USD |
4.0660 USD |
3.7380 USD |
| 2022-04-06 |
3.4550 USD |
181,623.9300 ORN |
3.8400 USD |
3.4140 USD |
3.9700 USD |
3.4550 USD |
| 2022-04-05 |
3.9190 USD |
264,433.6500 ORN |
4.1140 USD |
3.8690 USD |
4.3220 USD |
3.9190 USD |
| 2022-04-04 |
4.1230 USD |
1,543,396.5500 ORN |
4.4390 USD |
4.0720 USD |
5.0000 USD |
4.1230 USD |
| 2022-04-03 |
4.2250 USD |
238,822.2900 ORN |
3.6950 USD |
3.6450 USD |
4.2980 USD |
4.2250 USD |
| 2022-04-02 |
3.7520 USD |
162,077.1000 ORN |
3.8460 USD |
3.6800 USD |
4.1340 USD |
3.7520 USD |
| 2022-04-01 |
3.7630 USD |
254,277.0100 ORN |
3.3660 USD |
3.2590 USD |
3.8980 USD |
3.7630 USD |
| 2022-03-31 |
3.3600 USD |
139,647.4800 ORN |
3.5760 USD |
3.3060 USD |
3.7250 USD |
3.3600 USD |
| 2022-03-30 |
3.5600 USD |
164,083.2100 ORN |
3.6670 USD |
3.4980 USD |
3.8260 USD |
3.5600 USD |
| 2022-03-29 |
3.6730 USD |
97,127.4400 ORN |
3.6150 USD |
3.6000 USD |
3.8920 USD |
3.6730 USD |
| 2022-03-28 |
3.6900 USD |
98,920.2900 ORN |
3.7400 USD |
3.6280 USD |
3.8120 USD |
3.6900 USD |
| 2022-03-27 |
3.6920 USD |
181,380.8900 ORN |
3.4060 USD |
3.3750 USD |
3.7150 USD |
3.6920 USD |
| 2022-03-26 |
3.4020 USD |
42,556.8800 ORN |
3.4270 USD |
3.3750 USD |
3.4920 USD |
3.4020 USD |
| 2022-03-25 |
3.4140 USD |
87,682.9300 ORN |
3.3860 USD |
3.3430 USD |
3.5250 USD |
3.4140 USD |
| 2022-03-24 |
3.3700 USD |
80,427.0200 ORN |
3.4230 USD |
3.3370 USD |
3.4590 USD |
3.3700 USD |
| 2022-03-23 |
3.3820 USD |
48,244.2100 ORN |
3.3350 USD |
3.2900 USD |
3.4360 USD |
3.3820 USD |
| 2022-03-22 |
3.3700 USD |
74,045.7200 ORN |
3.2370 USD |
3.2160 USD |
3.4740 USD |
3.3700 USD |
| 2022-03-21 |
3.2320 USD |
159,313.6200 ORN |
3.3020 USD |
3.2080 USD |
3.4210 USD |
3.2320 USD |
| 2022-03-20 |
3.2770 USD |
241,309.9600 ORN |
3.1930 USD |
3.1690 USD |
3.5310 USD |
3.2770 USD |
| 2022-03-19 |
3.1800 USD |
115,527.0200 ORN |
3.1140 USD |
3.0850 USD |
3.3000 USD |
3.1800 USD |
| 2022-03-18 |
3.1110 USD |
78,163.6400 ORN |
3.0590 USD |
2.9390 USD |
3.1160 USD |
3.1110 USD |
| 2022-03-17 |
3.0680 USD |
66,402.7700 ORN |
3.1450 USD |
3.0100 USD |
3.1930 USD |
3.0680 USD |
| 2022-03-16 |
3.1370 USD |
110,823.8000 ORN |
2.9280 USD |
2.8520 USD |
3.2750 USD |
3.1370 USD |
| 2022-03-15 |
2.9170 USD |
98,701.0800 ORN |
2.9170 USD |
2.7580 USD |
2.9570 USD |
2.9170 USD |
| 2022-03-14 |
2.9100 USD |
60,760.3900 ORN |
2.9250 USD |
2.8460 USD |
2.9460 USD |
2.9100 USD |
| 2022-03-13 |
2.9400 USD |
85,000.1200 ORN |
2.9930 USD |
2.8830 USD |
3.0390 USD |
2.9400 USD |
| 2022-03-12 |
3.0000 USD |
57,367.1000 ORN |
3.0210 USD |
2.9820 USD |
3.0950 USD |
3.0000 USD |
| 2022-03-11 |
3.0070 USD |
88,670.7400 ORN |
3.1930 USD |
2.9790 USD |
3.2040 USD |
3.0070 USD |
| 2022-03-10 |
3.1760 USD |
127,619.0000 ORN |
3.2920 USD |
3.0070 USD |
3.3130 USD |
3.1760 USD |
| 2022-03-09 |
3.2960 USD |
210,448.9500 ORN |
3.0580 USD |
3.0550 USD |
3.5520 USD |
3.2960 USD |
| 2022-03-08 |
3.0550 USD |
199,679.7100 ORN |
3.1690 USD |
3.0300 USD |
3.2980 USD |
3.0550 USD |
| 2022-03-07 |
3.2050 USD |
741,952.4900 ORN |
3.7020 USD |
3.0920 USD |
3.8000 USD |
3.2050 USD |
| 2022-03-06 |
3.7200 USD |
2,543,805.7100 ORN |
3.2640 USD |
3.2060 USD |
5.7480 USD |
3.7200 USD |
| 2022-03-05 |
3.2290 USD |
54,745.7400 ORN |
3.0260 USD |
2.9900 USD |
3.3330 USD |
3.2290 USD |
| 2022-03-04 |
3.0370 USD |
40,569.8400 ORN |
3.2500 USD |
2.9970 USD |
3.2900 USD |
3.0370 USD |
| 2022-03-03 |
3.2840 USD |
21,942.2500 ORN |
3.4180 USD |
3.2270 USD |
3.4470 USD |
3.2840 USD |