Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
8.7600 USD |
86,480.0600 ORN |
8.6900 USD |
8.5100 USD |
9.4700 USD |
8.7600 USD |
| 2021-10-02 |
8.7300 USD |
82,639.9300 ORN |
8.8700 USD |
8.4800 USD |
9.0400 USD |
8.7300 USD |
| 2021-10-01 |
8.8300 USD |
134,391.1400 ORN |
8.1000 USD |
7.8400 USD |
9.1100 USD |
8.8300 USD |
| 2021-09-30 |
8.0300 USD |
122,468.7000 ORN |
7.5400 USD |
7.5100 USD |
8.4600 USD |
8.0300 USD |
| 2021-09-29 |
7.5200 USD |
92,074.4900 ORN |
7.4100 USD |
7.2500 USD |
7.9300 USD |
7.5200 USD |
| 2021-09-28 |
7.4300 USD |
83,417.2900 ORN |
7.7300 USD |
7.3400 USD |
8.0200 USD |
7.4300 USD |
| 2021-09-27 |
7.7200 USD |
103,254.0500 ORN |
8.1600 USD |
7.7000 USD |
8.4600 USD |
7.7200 USD |
| 2021-09-26 |
8.1300 USD |
121,461.1600 ORN |
8.5300 USD |
7.7100 USD |
8.7600 USD |
8.1300 USD |
| 2021-09-25 |
8.4400 USD |
94,483.4200 ORN |
8.6000 USD |
8.1200 USD |
8.7300 USD |
8.4400 USD |
| 2021-09-24 |
8.5900 USD |
160,830.9700 ORN |
9.6500 USD |
7.9600 USD |
9.8000 USD |
8.5900 USD |
| 2021-09-23 |
9.6100 USD |
109,866.9200 ORN |
8.8100 USD |
8.6800 USD |
9.6500 USD |
9.6100 USD |
| 2021-09-22 |
8.8000 USD |
106,256.7700 ORN |
7.8000 USD |
7.6800 USD |
9.1200 USD |
8.8000 USD |
| 2021-09-21 |
7.7100 USD |
199,859.5500 ORN |
8.6900 USD |
7.6000 USD |
9.6400 USD |
7.7100 USD |
| 2021-09-20 |
8.6800 USD |
262,527.9600 ORN |
10.3000 USD |
8.2100 USD |
10.3100 USD |
8.6800 USD |
| 2021-09-19 |
10.2700 USD |
148,949.9000 ORN |
11.4100 USD |
10.2400 USD |
11.4800 USD |
10.2700 USD |
| 2021-09-18 |
11.4200 USD |
442,685.1800 ORN |
11.5800 USD |
11.3300 USD |
13.3000 USD |
11.4200 USD |
| 2021-09-17 |
11.1400 USD |
285,648.1400 ORN |
10.5100 USD |
10.2400 USD |
11.9100 USD |
11.1400 USD |
| 2021-09-16 |
10.4900 USD |
415,398.0900 ORN |
11.5900 USD |
10.0100 USD |
12.0000 USD |
10.4900 USD |
| 2021-09-15 |
11.6200 USD |
690,139.0500 ORN |
9.0900 USD |
8.9600 USD |
12.5000 USD |
11.6200 USD |
| 2021-09-14 |
9.0600 USD |
92,659.4300 ORN |
8.8400 USD |
8.7200 USD |
9.1600 USD |
9.0600 USD |
| 2021-09-13 |
8.9200 USD |
157,477.5100 ORN |
9.6200 USD |
8.5500 USD |
10.2000 USD |
8.9200 USD |
| 2021-09-12 |
9.7000 USD |
222,528.5400 ORN |
8.6300 USD |
8.5100 USD |
10.2500 USD |
9.7000 USD |
| 2021-09-11 |
8.5900 USD |
192,784.8000 ORN |
8.3400 USD |
8.0900 USD |
9.2700 USD |
8.5900 USD |
| 2021-09-10 |
8.3400 USD |
195,079.5600 ORN |
7.8500 USD |
7.4500 USD |
9.3000 USD |
8.3400 USD |
| 2021-09-09 |
7.8700 USD |
85,888.8200 ORN |
7.9300 USD |
7.6900 USD |
8.3300 USD |
7.8700 USD |
| 2021-09-08 |
8.0300 USD |
96,732.5000 ORN |
7.9500 USD |
7.3300 USD |
8.3200 USD |
8.0300 USD |
| 2021-09-07 |
8.0400 USD |
349,865.0400 ORN |
9.6800 USD |
6.7400 USD |
10.9400 USD |
8.0400 USD |
| 2021-09-06 |
9.7100 USD |
141,517.4800 ORN |
9.6300 USD |
9.1800 USD |
9.7500 USD |
9.7100 USD |
| 2021-09-05 |
9.6000 USD |
132,836.4600 ORN |
8.9300 USD |
8.8600 USD |
9.6700 USD |
9.6000 USD |
| 2021-09-04 |
8.8700 USD |
62,389.5800 ORN |
8.8300 USD |
8.7700 USD |
9.0700 USD |
8.8700 USD |
| 2021-09-03 |
8.8200 USD |
112,810.4500 ORN |
8.5300 USD |
8.3500 USD |
9.1300 USD |
8.8200 USD |
| 2021-09-02 |
8.4800 USD |
85,955.3100 ORN |
8.9200 USD |
8.4700 USD |
8.9400 USD |
8.4800 USD |
| 2021-09-01 |
8.9300 USD |
102,748.8300 ORN |
8.2600 USD |
8.1300 USD |
8.9900 USD |
8.9300 USD |
| 2021-08-31 |
8.3700 USD |
149,621.4900 ORN |
8.6900 USD |
8.1700 USD |
8.7800 USD |
8.3700 USD |
| 2021-08-30 |
8.6200 USD |
366,765.5700 ORN |
8.3900 USD |
8.2200 USD |
11.3500 USD |
8.6200 USD |
| 2021-08-29 |
8.4200 USD |
71,104.1800 ORN |
8.3700 USD |
8.1600 USD |
8.8000 USD |
8.4200 USD |
| 2021-08-28 |
8.4500 USD |
57,807.0400 ORN |
8.5100 USD |
8.1400 USD |
8.5300 USD |
8.4500 USD |
| 2021-08-27 |
8.4300 USD |
117,405.5500 ORN |
8.0200 USD |
7.8300 USD |
8.6600 USD |
8.4300 USD |
| 2021-08-26 |
8.1600 USD |
145,056.2800 ORN |
9.0200 USD |
7.8200 USD |
9.2000 USD |
8.1600 USD |
| 2021-08-25 |
8.8800 USD |
71,468.6400 ORN |
8.8100 USD |
8.5000 USD |
9.2300 USD |
8.8800 USD |
| 2021-08-24 |
8.8600 USD |
99,812.1400 ORN |
9.4900 USD |
8.6000 USD |
9.8100 USD |
8.8600 USD |
| 2021-08-23 |
9.5900 USD |
153,536.0700 ORN |
9.2300 USD |
9.2000 USD |
9.8300 USD |
9.5900 USD |
| 2021-08-22 |
9.2700 USD |
100,968.0500 ORN |
9.4300 USD |
8.8000 USD |
9.4800 USD |
9.2700 USD |
| 2021-08-21 |
9.2700 USD |
78,932.7000 ORN |
9.5300 USD |
9.1400 USD |
9.8400 USD |
9.2700 USD |
| 2021-08-20 |
9.5000 USD |
142,568.6200 ORN |
9.7500 USD |
9.3200 USD |
9.8800 USD |
9.5000 USD |
| 2021-08-19 |
9.8200 USD |
498,519.3800 ORN |
8.6300 USD |
8.4100 USD |
10.6400 USD |
9.8200 USD |
| 2021-08-18 |
8.6600 USD |
83,236.9800 ORN |
8.5100 USD |
8.1500 USD |
9.0200 USD |
8.6600 USD |
| 2021-08-17 |
8.5000 USD |
127,485.8600 ORN |
8.6100 USD |
8.3300 USD |
9.2000 USD |
8.5000 USD |
| 2021-08-16 |
8.5700 USD |
138,746.8400 ORN |
8.5700 USD |
8.4800 USD |
9.2700 USD |
8.5700 USD |
| 2021-08-15 |
8.5300 USD |
118,388.0300 ORN |
8.9400 USD |
8.1900 USD |
8.9500 USD |
8.5300 USD |