Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.9590 USD |
827,594.2100 ORN |
1.0610 USD |
0.9270 USD |
1.0980 USD |
0.9590 USD |
| 2024-10-06 |
1.0620 USD |
191,518.8200 ORN |
1.0340 USD |
1.0140 USD |
1.0760 USD |
1.0620 USD |
| 2024-10-05 |
1.0340 USD |
294,525.5800 ORN |
1.0890 USD |
1.0000 USD |
1.0920 USD |
1.0340 USD |
| 2024-10-04 |
1.0880 USD |
334,452.0900 ORN |
1.0940 USD |
1.0690 USD |
1.1190 USD |
1.0880 USD |
| 2024-10-03 |
1.0950 USD |
330,114.3500 ORN |
1.0850 USD |
1.0700 USD |
1.2190 USD |
1.0950 USD |
| 2024-10-02 |
1.0830 USD |
264,733.8800 ORN |
1.1060 USD |
1.0500 USD |
1.1640 USD |
1.0830 USD |
| 2024-10-01 |
1.1070 USD |
761,248.7900 ORN |
1.2620 USD |
1.0610 USD |
1.3330 USD |
1.1070 USD |
| 2024-09-30 |
1.2640 USD |
1,072,596.3700 ORN |
1.5220 USD |
1.2410 USD |
1.7180 USD |
1.2640 USD |
| 2024-09-29 |
1.5220 USD |
972,703.5200 ORN |
1.4190 USD |
1.4180 USD |
1.6360 USD |
1.5220 USD |
| 2024-09-28 |
1.4210 USD |
174,532.6300 ORN |
1.3100 USD |
1.2740 USD |
1.4520 USD |
1.4210 USD |
| 2024-09-27 |
1.3110 USD |
77,738.8000 ORN |
1.2960 USD |
1.2870 USD |
1.3420 USD |
1.3110 USD |
| 2024-09-26 |
1.2960 USD |
85,315.9800 ORN |
1.2820 USD |
1.2670 USD |
1.3300 USD |
1.2960 USD |
| 2024-09-25 |
1.2680 USD |
89,819.2000 ORN |
1.3120 USD |
1.2680 USD |
1.3570 USD |
1.2680 USD |
| 2024-09-24 |
1.3150 USD |
87,455.5900 ORN |
1.2580 USD |
1.2500 USD |
1.3490 USD |
1.3150 USD |
| 2024-09-23 |
1.2570 USD |
62,487.5100 ORN |
1.2620 USD |
1.2500 USD |
1.2940 USD |
1.2570 USD |
| 2024-09-22 |
1.2660 USD |
101,527.1500 ORN |
1.2770 USD |
1.2180 USD |
1.2820 USD |
1.2660 USD |
| 2024-09-21 |
1.2790 USD |
75,301.2600 ORN |
1.2690 USD |
1.2680 USD |
1.3320 USD |
1.2790 USD |
| 2024-09-20 |
1.2690 USD |
81,362.6600 ORN |
1.2890 USD |
1.2530 USD |
1.3140 USD |
1.2690 USD |
| 2024-09-19 |
1.2870 USD |
181,540.0000 ORN |
1.2440 USD |
1.2240 USD |
1.3340 USD |
1.2870 USD |
| 2024-09-18 |
1.2440 USD |
119,557.3000 ORN |
1.2220 USD |
1.1960 USD |
1.2740 USD |
1.2440 USD |
| 2024-09-17 |
1.2220 USD |
48,918.9600 ORN |
1.1780 USD |
1.1650 USD |
1.2320 USD |
1.2220 USD |
| 2024-09-16 |
1.1830 USD |
54,482.6500 ORN |
1.1940 USD |
1.1580 USD |
1.2010 USD |
1.1830 USD |
| 2024-09-15 |
1.1920 USD |
33,816.2400 ORN |
1.1960 USD |
1.1840 USD |
1.2340 USD |
1.1920 USD |
| 2024-09-14 |
1.1970 USD |
63,541.1900 ORN |
1.1900 USD |
1.1770 USD |
1.2460 USD |
1.1970 USD |
| 2024-09-13 |
1.1870 USD |
48,287.8300 ORN |
1.1380 USD |
1.1210 USD |
1.1950 USD |
1.1870 USD |
| 2024-09-12 |
1.1350 USD |
62,518.7500 ORN |
1.1410 USD |
1.1260 USD |
1.1610 USD |
1.1350 USD |
| 2024-09-11 |
1.1510 USD |
25,446.4800 ORN |
1.1460 USD |
1.1030 USD |
1.1530 USD |
1.1510 USD |
| 2024-09-10 |
1.1480 USD |
11,292.1700 ORN |
1.1250 USD |
1.1160 USD |
1.1520 USD |
1.1480 USD |
| 2024-09-09 |
1.1330 USD |
25,241.8500 ORN |
1.0720 USD |
1.0720 USD |
1.1400 USD |
1.1330 USD |
| 2024-09-08 |
1.0750 USD |
54,781.0400 ORN |
1.0640 USD |
1.0580 USD |
1.0950 USD |
1.0750 USD |
| 2024-09-07 |
1.0610 USD |
34,296.8400 ORN |
1.0670 USD |
1.0590 USD |
1.0940 USD |
1.0610 USD |
| 2024-09-06 |
1.0570 USD |
62,693.9400 ORN |
1.0570 USD |
1.0260 USD |
1.0970 USD |
1.0570 USD |
| 2024-09-05 |
1.0550 USD |
34,782.2000 ORN |
1.0600 USD |
1.0370 USD |
1.0780 USD |
1.0550 USD |
| 2024-09-04 |
1.0660 USD |
86,999.8000 ORN |
1.0960 USD |
1.0140 USD |
1.1030 USD |
1.0660 USD |
| 2024-09-03 |
1.1080 USD |
26,745.7500 ORN |
1.1460 USD |
1.1060 USD |
1.1630 USD |
1.1080 USD |
| 2024-09-02 |
1.1430 USD |
41,983.0800 ORN |
1.0880 USD |
1.0600 USD |
1.1450 USD |
1.1430 USD |
| 2024-09-01 |
1.0800 USD |
47,622.6900 ORN |
1.1260 USD |
1.0760 USD |
1.1390 USD |
1.0800 USD |
| 2024-08-31 |
1.1280 USD |
30,748.2100 ORN |
1.1640 USD |
1.1280 USD |
1.1850 USD |
1.1280 USD |
| 2024-08-30 |
1.1700 USD |
28,471.2000 ORN |
1.1790 USD |
1.1330 USD |
1.1960 USD |
1.1700 USD |
| 2024-08-29 |
1.1740 USD |
49,845.9000 ORN |
1.1540 USD |
1.1480 USD |
1.2210 USD |
1.1740 USD |
| 2024-08-28 |
1.1430 USD |
60,270.6900 ORN |
1.1490 USD |
1.0910 USD |
1.1770 USD |
1.1430 USD |
| 2024-08-27 |
1.1420 USD |
52,650.1700 ORN |
1.2590 USD |
1.1420 USD |
1.2790 USD |
1.1420 USD |
| 2024-08-26 |
1.2590 USD |
77,712.4200 ORN |
1.2870 USD |
1.2400 USD |
1.3330 USD |
1.2590 USD |
| 2024-08-25 |
1.2790 USD |
108,113.0600 ORN |
1.2950 USD |
1.2490 USD |
1.3120 USD |
1.2790 USD |
| 2024-08-24 |
1.2930 USD |
66,586.1400 ORN |
1.3270 USD |
1.2800 USD |
1.3400 USD |
1.2930 USD |
| 2024-08-23 |
1.3310 USD |
76,875.8700 ORN |
1.2580 USD |
1.2490 USD |
1.3310 USD |
1.3310 USD |
| 2024-08-22 |
1.2570 USD |
35,128.4800 ORN |
1.2420 USD |
1.2230 USD |
1.2870 USD |
1.2570 USD |
| 2024-08-21 |
1.2370 USD |
97,146.3500 ORN |
1.2050 USD |
1.1970 USD |
1.2730 USD |
1.2370 USD |
| 2024-08-20 |
1.2010 USD |
72,778.4600 ORN |
1.1700 USD |
1.1650 USD |
1.2310 USD |
1.2010 USD |
| 2024-08-19 |
1.1700 USD |
96,528.5700 ORN |
1.1090 USD |
1.0970 USD |
1.2000 USD |
1.1700 USD |