Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
1.1090 USD |
27,478.8900 ORN |
1.0930 USD |
1.0650 USD |
1.1190 USD |
1.1090 USD |
| 2024-08-17 |
1.0970 USD |
70,603.9900 ORN |
1.0630 USD |
1.0560 USD |
1.1010 USD |
1.0970 USD |
| 2024-08-16 |
1.0880 USD |
47,026.5800 ORN |
1.1000 USD |
1.0750 USD |
1.1240 USD |
1.0880 USD |
| 2024-08-15 |
1.1020 USD |
51,136.0900 ORN |
1.1990 USD |
1.0850 USD |
1.1990 USD |
1.1020 USD |
| 2024-08-14 |
1.1990 USD |
107,648.6200 ORN |
1.1730 USD |
1.1730 USD |
1.2470 USD |
1.1990 USD |
| 2024-08-13 |
1.1780 USD |
53,803.3000 ORN |
1.1750 USD |
1.1230 USD |
1.1900 USD |
1.1780 USD |
| 2024-08-12 |
1.1700 USD |
142,450.3400 ORN |
1.0970 USD |
1.0960 USD |
1.2130 USD |
1.1700 USD |
| 2024-08-11 |
1.1080 USD |
81,886.4300 ORN |
1.1520 USD |
1.1050 USD |
1.2140 USD |
1.1080 USD |
| 2024-08-10 |
1.1420 USD |
103,097.1400 ORN |
1.1240 USD |
1.1240 USD |
1.1750 USD |
1.1420 USD |
| 2024-08-09 |
1.1210 USD |
78,415.3100 ORN |
1.1130 USD |
1.0700 USD |
1.1300 USD |
1.1210 USD |
| 2024-08-08 |
1.1140 USD |
193,645.1600 ORN |
1.0300 USD |
1.0130 USD |
1.1150 USD |
1.1140 USD |
| 2024-08-07 |
1.0350 USD |
244,863.8900 ORN |
1.1160 USD |
1.0070 USD |
1.2630 USD |
1.0350 USD |
| 2024-08-06 |
1.1090 USD |
209,574.0700 ORN |
0.9760 USD |
0.9760 USD |
1.1840 USD |
1.1090 USD |
| 2024-08-05 |
0.9870 USD |
618,515.8700 ORN |
1.0690 USD |
0.8180 USD |
1.3260 USD |
0.9870 USD |
| 2024-08-04 |
1.0740 USD |
83,921.4300 ORN |
1.1050 USD |
1.0190 USD |
1.1480 USD |
1.0740 USD |
| 2024-08-03 |
1.0990 USD |
149,325.9600 ORN |
1.1380 USD |
1.0980 USD |
1.2020 USD |
1.0990 USD |
| 2024-08-02 |
1.1400 USD |
108,238.8100 ORN |
1.2630 USD |
1.1280 USD |
1.2670 USD |
1.1400 USD |
| 2024-08-01 |
1.2580 USD |
124,808.9000 ORN |
1.2040 USD |
1.1330 USD |
1.2600 USD |
1.2580 USD |
| 2024-07-31 |
1.1980 USD |
78,845.2800 ORN |
1.2420 USD |
1.1880 USD |
1.2880 USD |
1.1980 USD |
| 2024-07-30 |
1.2390 USD |
50,993.2400 ORN |
1.2900 USD |
1.2310 USD |
1.2970 USD |
1.2390 USD |
| 2024-07-29 |
1.2860 USD |
70,142.8000 ORN |
1.2680 USD |
1.2610 USD |
1.3240 USD |
1.2860 USD |
| 2024-07-28 |
1.2640 USD |
80,072.2800 ORN |
1.3220 USD |
1.2500 USD |
1.3420 USD |
1.2640 USD |
| 2024-07-27 |
1.3410 USD |
66,555.0000 ORN |
1.3840 USD |
1.3300 USD |
1.4170 USD |
1.3410 USD |
| 2024-07-26 |
1.3890 USD |
46,733.5300 ORN |
1.3390 USD |
1.3350 USD |
1.3940 USD |
1.3890 USD |
| 2024-07-25 |
1.3370 USD |
127,132.1600 ORN |
1.3820 USD |
1.2840 USD |
1.3970 USD |
1.3370 USD |
| 2024-07-24 |
1.3760 USD |
68,326.4300 ORN |
1.4460 USD |
1.3760 USD |
1.4790 USD |
1.3760 USD |
| 2024-07-23 |
1.4330 USD |
65,217.9800 ORN |
1.4690 USD |
1.4240 USD |
1.5260 USD |
1.4330 USD |
| 2024-07-22 |
1.4610 USD |
72,473.8400 ORN |
1.5380 USD |
1.4530 USD |
1.5620 USD |
1.4610 USD |
| 2024-07-21 |
1.5410 USD |
86,647.0100 ORN |
1.4910 USD |
1.4810 USD |
1.5590 USD |
1.5410 USD |
| 2024-07-20 |
1.4930 USD |
59,482.1500 ORN |
1.5770 USD |
1.4800 USD |
1.5880 USD |
1.4930 USD |
| 2024-07-19 |
1.5810 USD |
71,633.4200 ORN |
1.4960 USD |
1.4860 USD |
1.5940 USD |
1.5810 USD |
| 2024-07-18 |
1.4970 USD |
121,675.7400 ORN |
1.5690 USD |
1.4490 USD |
1.5940 USD |
1.4970 USD |
| 2024-07-17 |
1.5700 USD |
63,182.4600 ORN |
1.6330 USD |
1.5390 USD |
1.6690 USD |
1.5700 USD |
| 2024-07-16 |
1.6450 USD |
86,336.5500 ORN |
1.6900 USD |
1.5940 USD |
1.6990 USD |
1.6450 USD |
| 2024-07-15 |
1.6690 USD |
58,640.4200 ORN |
1.6080 USD |
1.5900 USD |
1.6800 USD |
1.6690 USD |
| 2024-07-14 |
1.6150 USD |
118,487.1500 ORN |
1.5490 USD |
1.5490 USD |
1.6560 USD |
1.6150 USD |
| 2024-07-13 |
1.5650 USD |
35,987.7800 ORN |
1.5070 USD |
1.5000 USD |
1.5670 USD |
1.5650 USD |
| 2024-07-12 |
1.5010 USD |
99,302.2600 ORN |
1.5640 USD |
1.4880 USD |
1.5930 USD |
1.5010 USD |
| 2024-07-11 |
1.5400 USD |
379,221.3400 ORN |
1.4070 USD |
1.3930 USD |
1.6600 USD |
1.5400 USD |
| 2024-07-10 |
1.3940 USD |
40,965.8400 ORN |
1.3770 USD |
1.3590 USD |
1.4350 USD |
1.3940 USD |
| 2024-07-09 |
1.3680 USD |
37,868.7500 ORN |
1.3710 USD |
1.3610 USD |
1.4020 USD |
1.3680 USD |
| 2024-07-08 |
1.3700 USD |
126,985.9200 ORN |
1.3940 USD |
1.3320 USD |
1.4380 USD |
1.3700 USD |
| 2024-07-07 |
1.3970 USD |
89,556.8800 ORN |
1.4340 USD |
1.3410 USD |
1.4740 USD |
1.3970 USD |
| 2024-07-06 |
1.4410 USD |
114,520.0100 ORN |
1.3500 USD |
1.2790 USD |
1.4610 USD |
1.4410 USD |
| 2024-07-05 |
1.3530 USD |
237,109.8600 ORN |
1.2660 USD |
1.1050 USD |
1.3540 USD |
1.3530 USD |
| 2024-07-04 |
1.2620 USD |
221,921.8100 ORN |
1.4120 USD |
1.2550 USD |
1.4250 USD |
1.2620 USD |
| 2024-07-03 |
1.4150 USD |
83,492.8700 ORN |
1.5150 USD |
1.3980 USD |
1.5170 USD |
1.4150 USD |
| 2024-07-02 |
1.5150 USD |
156,886.2200 ORN |
1.5690 USD |
1.4560 USD |
1.5810 USD |
1.5150 USD |
| 2024-07-01 |
1.5820 USD |
114,227.0500 ORN |
1.6520 USD |
1.5590 USD |
1.6850 USD |
1.5820 USD |
| 2024-06-30 |
1.6540 USD |
47,332.2900 ORN |
1.5530 USD |
1.5340 USD |
1.6540 USD |
1.6540 USD |