Crypto exchange Coinbase Pro

Market Orion Protocol (ORN) / USD

Identifier on Coinbase Pro: ORN-USD
Price
Date Price Volume Open Low High Close
2024-07-08 1.3700 USD 126,985.9200 ORN 1.3940 USD 1.3320 USD 1.4380 USD 1.3700 USD
2024-07-07 1.3970 USD 89,556.8800 ORN 1.4340 USD 1.3410 USD 1.4740 USD 1.3970 USD
2024-07-06 1.4410 USD 114,520.0100 ORN 1.3500 USD 1.2790 USD 1.4610 USD 1.4410 USD
2024-07-05 1.3530 USD 237,109.8600 ORN 1.2660 USD 1.1050 USD 1.3540 USD 1.3530 USD
2024-07-04 1.2620 USD 221,921.8100 ORN 1.4120 USD 1.2550 USD 1.4250 USD 1.2620 USD
2024-07-03 1.4150 USD 83,492.8700 ORN 1.5150 USD 1.3980 USD 1.5170 USD 1.4150 USD
2024-07-02 1.5150 USD 156,886.2200 ORN 1.5690 USD 1.4560 USD 1.5810 USD 1.5150 USD
2024-07-01 1.5820 USD 114,227.0500 ORN 1.6520 USD 1.5590 USD 1.6850 USD 1.5820 USD
2024-06-30 1.6540 USD 47,332.2900 ORN 1.5530 USD 1.5340 USD 1.6540 USD 1.6540 USD
2024-06-29 1.5530 USD 51,769.1700 ORN 1.6130 USD 1.5520 USD 1.6680 USD 1.5530 USD
2024-06-28 1.6180 USD 92,027.7200 ORN 1.6600 USD 1.5990 USD 1.7790 USD 1.6180 USD
2024-06-27 1.6610 USD 135,728.8700 ORN 1.6960 USD 1.6330 USD 1.7510 USD 1.6610 USD
2024-06-26 1.7000 USD 260,868.4100 ORN 1.7860 USD 1.7000 USD 1.8540 USD 1.7000 USD
2024-06-25 1.7820 USD 656,396.6200 ORN 1.5630 USD 1.5430 USD 1.9530 USD 1.7820 USD
2024-06-24 1.5540 USD 422,608.9200 ORN 1.5210 USD 1.3500 USD 1.5660 USD 1.5540 USD
2024-06-23 1.5290 USD 104,184.4200 ORN 1.6470 USD 1.5290 USD 1.7090 USD 1.5290 USD
2024-06-22 1.6410 USD 95,096.4300 ORN 1.7230 USD 1.6350 USD 1.7610 USD 1.6410 USD
2024-06-21 1.7270 USD 107,539.9700 ORN 1.8080 USD 1.7020 USD 1.8580 USD 1.7270 USD
2024-06-20 1.8230 USD 154,507.8200 ORN 1.8120 USD 1.8090 USD 1.9430 USD 1.8230 USD
2024-06-19 1.8120 USD 172,021.7700 ORN 1.7540 USD 1.7350 USD 1.8800 USD 1.8120 USD
2024-06-18 1.7620 USD 569,984.2400 ORN 1.9050 USD 1.6980 USD 1.9480 USD 1.7620 USD
2024-06-17 1.8580 USD 374,629.9100 ORN 1.7630 USD 1.6670 USD 1.8870 USD 1.8580 USD
2024-06-16 1.7890 USD 342,204.0300 ORN 1.6520 USD 1.6400 USD 1.8790 USD 1.7890 USD
2024-06-15 1.6190 USD 37,164.3800 ORN 1.5610 USD 1.5490 USD 1.6270 USD 1.6190 USD
2024-06-14 1.5700 USD 113,191.3200 ORN 1.5430 USD 1.4730 USD 1.5780 USD 1.5700 USD
2024-06-13 1.5460 USD 38,379.8400 ORN 1.6310 USD 1.5330 USD 1.6310 USD 1.5460 USD
2024-06-12 1.6260 USD 104,979.3600 ORN 1.5370 USD 1.4890 USD 1.6720 USD 1.6260 USD
2024-06-11 1.5460 USD 146,659.5000 ORN 1.6900 USD 1.5460 USD 1.7030 USD 1.5460 USD
2024-06-10 1.6690 USD 224,270.0900 ORN 1.7670 USD 1.6430 USD 1.8620 USD 1.6690 USD
2024-06-09 1.7750 USD 422,515.5600 ORN 1.6240 USD 1.5890 USD 1.8330 USD 1.7750 USD
2024-06-08 1.6220 USD 97,820.9700 ORN 1.5890 USD 1.5230 USD 1.6390 USD 1.6220 USD
2024-06-07 1.6040 USD 140,690.7900 ORN 1.6890 USD 1.5100 USD 1.8190 USD 1.6040 USD
2024-06-06 1.6770 USD 157,411.2400 ORN 1.8180 USD 1.6510 USD 1.8680 USD 1.6770 USD
2024-06-05 1.8190 USD 85,258.8600 ORN 1.7690 USD 1.7300 USD 1.8200 USD 1.8190 USD
2024-06-04 1.7610 USD 170,474.0400 ORN 1.6190 USD 1.5910 USD 1.8260 USD 1.7610 USD
2024-06-03 1.6250 USD 227,168.0200 ORN 1.6600 USD 1.6150 USD 1.8000 USD 1.6250 USD
2024-06-02 1.6480 USD 123,258.5100 ORN 1.6340 USD 1.5710 USD 1.6710 USD 1.6480 USD
2024-06-01 1.6050 USD 316,202.4000 ORN 1.5310 USD 1.5090 USD 1.7790 USD 1.6050 USD
2024-05-31 1.5360 USD 90,640.3300 ORN 1.4730 USD 1.4370 USD 1.5600 USD 1.5360 USD
2024-05-30 1.4670 USD 64,040.1700 ORN 1.4570 USD 1.4200 USD 1.5050 USD 1.4670 USD
2024-05-29 1.4620 USD 51,723.5600 ORN 1.5030 USD 1.4570 USD 1.5380 USD 1.4620 USD
2024-05-28 1.5000 USD 139,354.7000 ORN 1.4550 USD 1.4260 USD 1.5160 USD 1.5000 USD
2024-05-27 1.4560 USD 100,180.3800 ORN 1.4090 USD 1.4070 USD 1.4770 USD 1.4560 USD
2024-05-26 1.4150 USD 52,066.2800 ORN 1.4400 USD 1.3990 USD 1.4400 USD 1.4150 USD
2024-05-25 1.4320 USD 30,710.5400 ORN 1.4370 USD 1.4240 USD 1.4580 USD 1.4320 USD
2024-05-24 1.4430 USD 57,653.9600 ORN 1.4400 USD 1.3900 USD 1.4750 USD 1.4430 USD
2024-05-23 1.4330 USD 152,010.2500 ORN 1.4580 USD 1.3990 USD 1.5120 USD 1.4330 USD
2024-05-22 1.4510 USD 93,176.1000 ORN 1.4880 USD 1.4170 USD 1.4880 USD 1.4510 USD
2024-05-21 1.4880 USD 133,747.2900 ORN 1.4550 USD 1.4390 USD 1.5480 USD 1.4880 USD
2024-05-20 1.4360 USD 105,321.9000 ORN 1.3390 USD 1.3080 USD 1.4450 USD 1.4360 USD