Identifier on Coinbase Pro: ORN-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-08 |
1.3700 USD |
126,985.9200 ORN |
1.3940 USD |
1.3320 USD |
1.4380 USD |
1.3700 USD |
2024-07-07 |
1.3970 USD |
89,556.8800 ORN |
1.4340 USD |
1.3410 USD |
1.4740 USD |
1.3970 USD |
2024-07-06 |
1.4410 USD |
114,520.0100 ORN |
1.3500 USD |
1.2790 USD |
1.4610 USD |
1.4410 USD |
2024-07-05 |
1.3530 USD |
237,109.8600 ORN |
1.2660 USD |
1.1050 USD |
1.3540 USD |
1.3530 USD |
2024-07-04 |
1.2620 USD |
221,921.8100 ORN |
1.4120 USD |
1.2550 USD |
1.4250 USD |
1.2620 USD |
2024-07-03 |
1.4150 USD |
83,492.8700 ORN |
1.5150 USD |
1.3980 USD |
1.5170 USD |
1.4150 USD |
2024-07-02 |
1.5150 USD |
156,886.2200 ORN |
1.5690 USD |
1.4560 USD |
1.5810 USD |
1.5150 USD |
2024-07-01 |
1.5820 USD |
114,227.0500 ORN |
1.6520 USD |
1.5590 USD |
1.6850 USD |
1.5820 USD |
2024-06-30 |
1.6540 USD |
47,332.2900 ORN |
1.5530 USD |
1.5340 USD |
1.6540 USD |
1.6540 USD |
2024-06-29 |
1.5530 USD |
51,769.1700 ORN |
1.6130 USD |
1.5520 USD |
1.6680 USD |
1.5530 USD |
2024-06-28 |
1.6180 USD |
92,027.7200 ORN |
1.6600 USD |
1.5990 USD |
1.7790 USD |
1.6180 USD |
2024-06-27 |
1.6610 USD |
135,728.8700 ORN |
1.6960 USD |
1.6330 USD |
1.7510 USD |
1.6610 USD |
2024-06-26 |
1.7000 USD |
260,868.4100 ORN |
1.7860 USD |
1.7000 USD |
1.8540 USD |
1.7000 USD |
2024-06-25 |
1.7820 USD |
656,396.6200 ORN |
1.5630 USD |
1.5430 USD |
1.9530 USD |
1.7820 USD |
2024-06-24 |
1.5540 USD |
422,608.9200 ORN |
1.5210 USD |
1.3500 USD |
1.5660 USD |
1.5540 USD |
2024-06-23 |
1.5290 USD |
104,184.4200 ORN |
1.6470 USD |
1.5290 USD |
1.7090 USD |
1.5290 USD |
2024-06-22 |
1.6410 USD |
95,096.4300 ORN |
1.7230 USD |
1.6350 USD |
1.7610 USD |
1.6410 USD |
2024-06-21 |
1.7270 USD |
107,539.9700 ORN |
1.8080 USD |
1.7020 USD |
1.8580 USD |
1.7270 USD |
2024-06-20 |
1.8230 USD |
154,507.8200 ORN |
1.8120 USD |
1.8090 USD |
1.9430 USD |
1.8230 USD |
2024-06-19 |
1.8120 USD |
172,021.7700 ORN |
1.7540 USD |
1.7350 USD |
1.8800 USD |
1.8120 USD |
2024-06-18 |
1.7620 USD |
569,984.2400 ORN |
1.9050 USD |
1.6980 USD |
1.9480 USD |
1.7620 USD |
2024-06-17 |
1.8580 USD |
374,629.9100 ORN |
1.7630 USD |
1.6670 USD |
1.8870 USD |
1.8580 USD |
2024-06-16 |
1.7890 USD |
342,204.0300 ORN |
1.6520 USD |
1.6400 USD |
1.8790 USD |
1.7890 USD |
2024-06-15 |
1.6190 USD |
37,164.3800 ORN |
1.5610 USD |
1.5490 USD |
1.6270 USD |
1.6190 USD |
2024-06-14 |
1.5700 USD |
113,191.3200 ORN |
1.5430 USD |
1.4730 USD |
1.5780 USD |
1.5700 USD |
2024-06-13 |
1.5460 USD |
38,379.8400 ORN |
1.6310 USD |
1.5330 USD |
1.6310 USD |
1.5460 USD |
2024-06-12 |
1.6260 USD |
104,979.3600 ORN |
1.5370 USD |
1.4890 USD |
1.6720 USD |
1.6260 USD |
2024-06-11 |
1.5460 USD |
146,659.5000 ORN |
1.6900 USD |
1.5460 USD |
1.7030 USD |
1.5460 USD |
2024-06-10 |
1.6690 USD |
224,270.0900 ORN |
1.7670 USD |
1.6430 USD |
1.8620 USD |
1.6690 USD |
2024-06-09 |
1.7750 USD |
422,515.5600 ORN |
1.6240 USD |
1.5890 USD |
1.8330 USD |
1.7750 USD |
2024-06-08 |
1.6220 USD |
97,820.9700 ORN |
1.5890 USD |
1.5230 USD |
1.6390 USD |
1.6220 USD |
2024-06-07 |
1.6040 USD |
140,690.7900 ORN |
1.6890 USD |
1.5100 USD |
1.8190 USD |
1.6040 USD |
2024-06-06 |
1.6770 USD |
157,411.2400 ORN |
1.8180 USD |
1.6510 USD |
1.8680 USD |
1.6770 USD |
2024-06-05 |
1.8190 USD |
85,258.8600 ORN |
1.7690 USD |
1.7300 USD |
1.8200 USD |
1.8190 USD |
2024-06-04 |
1.7610 USD |
170,474.0400 ORN |
1.6190 USD |
1.5910 USD |
1.8260 USD |
1.7610 USD |
2024-06-03 |
1.6250 USD |
227,168.0200 ORN |
1.6600 USD |
1.6150 USD |
1.8000 USD |
1.6250 USD |
2024-06-02 |
1.6480 USD |
123,258.5100 ORN |
1.6340 USD |
1.5710 USD |
1.6710 USD |
1.6480 USD |
2024-06-01 |
1.6050 USD |
316,202.4000 ORN |
1.5310 USD |
1.5090 USD |
1.7790 USD |
1.6050 USD |
2024-05-31 |
1.5360 USD |
90,640.3300 ORN |
1.4730 USD |
1.4370 USD |
1.5600 USD |
1.5360 USD |
2024-05-30 |
1.4670 USD |
64,040.1700 ORN |
1.4570 USD |
1.4200 USD |
1.5050 USD |
1.4670 USD |
2024-05-29 |
1.4620 USD |
51,723.5600 ORN |
1.5030 USD |
1.4570 USD |
1.5380 USD |
1.4620 USD |
2024-05-28 |
1.5000 USD |
139,354.7000 ORN |
1.4550 USD |
1.4260 USD |
1.5160 USD |
1.5000 USD |
2024-05-27 |
1.4560 USD |
100,180.3800 ORN |
1.4090 USD |
1.4070 USD |
1.4770 USD |
1.4560 USD |
2024-05-26 |
1.4150 USD |
52,066.2800 ORN |
1.4400 USD |
1.3990 USD |
1.4400 USD |
1.4150 USD |
2024-05-25 |
1.4320 USD |
30,710.5400 ORN |
1.4370 USD |
1.4240 USD |
1.4580 USD |
1.4320 USD |
2024-05-24 |
1.4430 USD |
57,653.9600 ORN |
1.4400 USD |
1.3900 USD |
1.4750 USD |
1.4430 USD |
2024-05-23 |
1.4330 USD |
152,010.2500 ORN |
1.4580 USD |
1.3990 USD |
1.5120 USD |
1.4330 USD |
2024-05-22 |
1.4510 USD |
93,176.1000 ORN |
1.4880 USD |
1.4170 USD |
1.4880 USD |
1.4510 USD |
2024-05-21 |
1.4880 USD |
133,747.2900 ORN |
1.4550 USD |
1.4390 USD |
1.5480 USD |
1.4880 USD |
2024-05-20 |
1.4360 USD |
105,321.9000 ORN |
1.3390 USD |
1.3080 USD |
1.4450 USD |
1.4360 USD |