Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
2.2280 USD |
422,764.7300 ORN |
2.4340 USD |
2.1750 USD |
2.5040 USD |
2.2280 USD |
| 2024-03-20 |
2.4260 USD |
505,554.1200 ORN |
2.2410 USD |
2.0790 USD |
2.4490 USD |
2.4260 USD |
| 2024-03-19 |
2.2260 USD |
837,230.6000 ORN |
2.7600 USD |
2.1540 USD |
2.7600 USD |
2.2260 USD |
| 2024-03-18 |
2.7950 USD |
616,459.2200 ORN |
2.7660 USD |
2.4940 USD |
2.9340 USD |
2.7950 USD |
| 2024-03-17 |
2.7360 USD |
1,752,902.8800 ORN |
2.3980 USD |
2.3480 USD |
3.2070 USD |
2.7360 USD |
| 2024-03-16 |
2.3950 USD |
775,627.1100 ORN |
2.2020 USD |
2.1280 USD |
2.6100 USD |
2.3950 USD |
| 2024-03-15 |
2.1960 USD |
998,082.3400 ORN |
2.2850 USD |
2.0360 USD |
2.4480 USD |
2.1960 USD |
| 2024-03-14 |
2.2520 USD |
838,110.9300 ORN |
2.4420 USD |
2.0670 USD |
2.4680 USD |
2.2520 USD |
| 2024-03-13 |
2.4250 USD |
1,064,959.2800 ORN |
2.2420 USD |
2.1980 USD |
2.5590 USD |
2.4250 USD |
| 2024-03-12 |
2.2030 USD |
893,447.6500 ORN |
2.3030 USD |
2.0000 USD |
2.3860 USD |
2.2030 USD |
| 2024-03-11 |
2.2950 USD |
1,523,112.1200 ORN |
1.9120 USD |
1.8640 USD |
2.6200 USD |
2.2950 USD |
| 2024-03-10 |
1.8930 USD |
320,500.4700 ORN |
2.0010 USD |
1.8790 USD |
2.0090 USD |
1.8930 USD |
| 2024-03-09 |
2.0060 USD |
383,897.8100 ORN |
1.9960 USD |
1.9570 USD |
2.1160 USD |
2.0060 USD |
| 2024-03-08 |
1.9740 USD |
974,234.6700 ORN |
1.9730 USD |
1.8420 USD |
2.2070 USD |
1.9740 USD |
| 2024-03-07 |
1.9940 USD |
889,119.6000 ORN |
1.7240 USD |
1.6300 USD |
2.1900 USD |
1.9940 USD |
| 2024-03-06 |
1.7210 USD |
238,410.3900 ORN |
1.6400 USD |
1.5350 USD |
1.7560 USD |
1.7210 USD |
| 2024-03-05 |
1.6590 USD |
446,612.4600 ORN |
1.8780 USD |
1.4780 USD |
1.9040 USD |
1.6590 USD |
| 2024-03-04 |
1.8970 USD |
294,176.7700 ORN |
1.7720 USD |
1.6860 USD |
1.9690 USD |
1.8970 USD |
| 2024-03-03 |
1.7720 USD |
150,772.9000 ORN |
1.8370 USD |
1.7660 USD |
1.8800 USD |
1.7720 USD |
| 2024-03-02 |
1.8280 USD |
201,915.3600 ORN |
1.8240 USD |
1.7460 USD |
1.8470 USD |
1.8280 USD |
| 2024-03-01 |
1.8470 USD |
190,295.8000 ORN |
1.8120 USD |
1.7570 USD |
1.9080 USD |
1.8470 USD |
| 2024-02-29 |
1.7970 USD |
270,581.0200 ORN |
1.8480 USD |
1.7820 USD |
1.9470 USD |
1.7970 USD |
| 2024-02-28 |
1.8440 USD |
389,813.8900 ORN |
1.9260 USD |
1.7980 USD |
1.9940 USD |
1.8440 USD |
| 2024-02-27 |
1.9320 USD |
476,497.2900 ORN |
2.0330 USD |
1.8710 USD |
2.1850 USD |
1.9320 USD |
| 2024-02-26 |
2.0580 USD |
1,241,012.1800 ORN |
1.8050 USD |
1.8040 USD |
2.2590 USD |
2.0580 USD |
| 2024-02-25 |
1.8350 USD |
471,808.2300 ORN |
1.5880 USD |
1.5760 USD |
1.8980 USD |
1.8350 USD |
| 2024-02-24 |
1.5870 USD |
249,516.9300 ORN |
1.6140 USD |
1.5550 USD |
1.6800 USD |
1.5870 USD |
| 2024-02-23 |
1.5780 USD |
648,666.3700 ORN |
1.5640 USD |
1.4700 USD |
1.7340 USD |
1.5780 USD |
| 2024-02-22 |
1.5600 USD |
327,232.5700 ORN |
1.5820 USD |
1.5280 USD |
1.6800 USD |
1.5600 USD |
| 2024-02-21 |
1.5760 USD |
404,392.8700 ORN |
1.6650 USD |
1.5500 USD |
1.7820 USD |
1.5760 USD |
| 2024-02-20 |
1.6740 USD |
553,992.5500 ORN |
1.7190 USD |
1.5900 USD |
1.8180 USD |
1.6740 USD |
| 2024-02-19 |
1.6920 USD |
1,052,019.2300 ORN |
1.8940 USD |
1.6630 USD |
2.1550 USD |
1.6920 USD |
| 2024-02-18 |
1.9000 USD |
718,077.7300 ORN |
1.8650 USD |
1.7390 USD |
1.9980 USD |
1.9000 USD |
| 2024-02-17 |
1.9590 USD |
2,246,981.5100 ORN |
1.6550 USD |
1.5480 USD |
2.0920 USD |
1.9590 USD |
| 2024-02-16 |
1.6600 USD |
3,907,203.8200 ORN |
1.7540 USD |
1.4590 USD |
2.0810 USD |
1.6600 USD |
| 2024-02-15 |
1.7240 USD |
2,879,147.3800 ORN |
1.1740 USD |
1.1120 USD |
2.2000 USD |
1.7240 USD |
| 2024-02-14 |
1.1770 USD |
2,869,846.7300 ORN |
1.2160 USD |
1.0320 USD |
1.3450 USD |
1.1770 USD |
| 2024-02-13 |
1.2290 USD |
3,021,212.3100 ORN |
0.9400 USD |
0.8980 USD |
1.2650 USD |
1.2290 USD |
| 2024-02-12 |
0.9300 USD |
79,166.9600 ORN |
0.8660 USD |
0.8330 USD |
0.9490 USD |
0.9300 USD |
| 2024-02-11 |
0.8660 USD |
27,613.3400 ORN |
0.8820 USD |
0.8630 USD |
0.8960 USD |
0.8660 USD |
| 2024-02-10 |
0.8800 USD |
27,729.5500 ORN |
0.9070 USD |
0.8720 USD |
0.9160 USD |
0.8800 USD |
| 2024-02-09 |
0.9150 USD |
111,170.9900 ORN |
0.8850 USD |
0.8540 USD |
0.9240 USD |
0.9150 USD |
| 2024-02-08 |
0.8730 USD |
183,768.4500 ORN |
0.8300 USD |
0.8240 USD |
0.9210 USD |
0.8730 USD |
| 2024-02-07 |
0.8270 USD |
69,806.6400 ORN |
0.7740 USD |
0.7700 USD |
0.8400 USD |
0.8270 USD |
| 2024-02-06 |
0.7770 USD |
30,640.6400 ORN |
0.7820 USD |
0.7750 USD |
0.7910 USD |
0.7770 USD |
| 2024-02-05 |
0.7850 USD |
21,463.3700 ORN |
0.7810 USD |
0.7710 USD |
0.7980 USD |
0.7850 USD |
| 2024-02-04 |
0.7970 USD |
62,781.5700 ORN |
0.7980 USD |
0.7380 USD |
0.8060 USD |
0.7970 USD |
| 2024-02-03 |
0.8010 USD |
140,651.7200 ORN |
0.8200 USD |
0.7360 USD |
0.8800 USD |
0.8010 USD |
| 2024-02-02 |
0.8180 USD |
65,616.7800 ORN |
0.7830 USD |
0.7780 USD |
0.8240 USD |
0.8180 USD |
| 2024-02-01 |
0.7860 USD |
34,469.2900 ORN |
0.8000 USD |
0.7750 USD |
0.8020 USD |
0.7860 USD |